時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
56 秒 前
SurfBoard Finance (BOARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00196697 | $0.00196679 | $0.00210033 | $0.00210003 | $1,106 | - |
| Oct-03 2024 | $0.00210136 | $0.00209959 | $0.00228431 | $0.00228431 | $1,514 | - |
| Oct-02 2024 | $0.00228355 | $0.00228347 | $0.00239164 | $0.00239147 | $9 | - |
| Oct-01 2024 | $0.00239155 | $0.00218243 | $0.002506 | $0.00218398 | $70,156 | - |
| Sep-30 2024 | $0.00218337 | $0.00208 | $0.00244706 | $0.00241848 | $34,373 | - |
| Sep-29 2024 | $0.00241953 | $0.00208931 | $0.00242051 | $0.00218031 | $36,526 | - |
| Sep-28 2024 | $0.0021803 | $0.0021803 | $0.00242078 | $0.00241738 | $34,385 | - |
| Sep-27 2024 | $0.00241944 | $0.00225036 | $0.00245851 | $0.00245681 | $29,201 | - |
| Sep-26 2024 | $0.00245663 | $0.0024558 | $0.00247277 | $0.00246436 | $15,882 | - |
| Sep-25 2024 | $0.00247245 | $0.00244469 | $0.00253093 | $0.00252911 | $152,077 | - |
| Sep-24 2024 | $0.00252929 | $0.00252897 | $0.0026002 | $0.00260013 | $12 | - |
| Sep-23 2024 | $0.00259985 | $0.00256111 | $0.00261357 | $0.00256133 | $59,719 | - |
| Sep-22 2024 | $0.00256178 | $0.00225035 | $0.00263523 | $0.00248882 | $26,270 | - |
| Sep-21 2024 | $0.00248861 | $0.00200108 | $0.00271439 | $0.00204164 | $126,584 | - |
| Sep-20 2024 | $0.00204125 | $0.00204107 | $0.00272308 | $0.00245941 | $58,868 | - |