時価総額 $2.56T
-3.28%
ボリューム24h $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
硬貨
28.302
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00448011 | $0.00201995 | $0.00459976 | $0.0020205 | $4,114 | - |
Jul-28 2024 | $0.00200035 | $0.00200035 | $0.00827953 | $0.00799007 | $40,377 | - |
Jul-27 2024 | $0.00799153 | $0.00656026 | $0.00799549 | $0.00673056 | $39,215 | - |
Jul-26 2024 | $0.0068806 | $0.00654954 | $0.0073598 | $0.00719813 | $242,626 | - |
Jul-25 2024 | $0.00718991 | $0.00652711 | $0.00719891 | $0.00679904 | $127,451 | - |
Jul-24 2024 | $0.00679886 | $0.00679886 | $0.00729069 | $0.00729069 | $17,341 | - |
Jul-23 2024 | $0.00729072 | $0.00659122 | $0.00742086 | $0.00659216 | $24,653 | - |
Jul-22 2024 | $0.00659434 | $0.00659294 | $0.00717079 | $0.00717079 | $24,593 | - |
Jul-21 2024 | $0.00679093 | $0.00679093 | $0.00762219 | $0.00730338 | $48,310 | - |
Jul-20 2024 | $0.00728351 | $0.0072632 | $0.00738485 | $0.00726519 | $39,377 | - |
Jul-19 2024 | $0.00726429 | $0.00653847 | $0.00727299 | $0.00724869 | $12,227 | - |
Jul-18 2024 | $0.00724896 | $0.00685085 | $0.00765048 | $0.00710058 | $22,349 | - |
Jul-17 2024 | $0.00710112 | $0.0052314 | $0.00710276 | $0.00550352 | $30,702 | - |
Jul-16 2024 | $0.00550193 | $0.00408189 | $0.00581425 | $0.00408257 | $21,273 | - |
Jul-15 2024 | $0.00408234 | $0.00405302 | $0.00802344 | $0.00786236 | $42,699 | - |