時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
3 分 前
SurfBoard Finance (BOARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00679886 | $0.00679886 | $0.00729069 | $0.00729069 | $17,341 | - |
| Jul-23 2024 | $0.00729072 | $0.00659122 | $0.00742086 | $0.00659216 | $24,653 | - |
| Jul-22 2024 | $0.00659434 | $0.00659294 | $0.00717079 | $0.00717079 | $24,593 | - |
| Jul-21 2024 | $0.00679093 | $0.00679093 | $0.00762219 | $0.00730338 | $48,310 | - |
| Jul-20 2024 | $0.00728351 | $0.0072632 | $0.00738485 | $0.00726519 | $39,377 | - |
| Jul-19 2024 | $0.00726429 | $0.00653847 | $0.00727299 | $0.00724869 | $12,227 | - |
| Jul-18 2024 | $0.00724896 | $0.00685085 | $0.00765048 | $0.00710058 | $22,349 | - |
| Jul-17 2024 | $0.00710112 | $0.0052314 | $0.00710276 | $0.00550352 | $30,702 | - |
| Jul-16 2024 | $0.00550193 | $0.00408189 | $0.00581425 | $0.00408257 | $21,273 | - |
| Jul-15 2024 | $0.00408234 | $0.00405302 | $0.00802344 | $0.00786236 | $42,699 | - |
| Jul-14 2024 | $0.0083331 | $0.0063317 | $0.009644 | $0.00893305 | $91,616 | - |
| Jul-13 2024 | $0.00887129 | $0.00823141 | $0.00984259 | $0.00897321 | $106,276 | - |
| Jul-12 2024 | $0.00897226 | $0.00897202 | $0.013503 | $0.01183 | $155,212 | - |
| Jul-11 2024 | $0.01181 | $0.010098 | $0.011983 | $0.010099 | $151,175 | - |
| Jul-10 2024 | $0.010098 | $0.010098 | $0.010552 | $0.01013 | $119,251 | - |