時価総額 $2.23T
2.78%
ボリューム24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
SurfBoard Finance (BOARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0039678 | $0.0039678 | $0.00399088 | $0.00399085 | $79,702 | - |
| Sep-12 2024 | $0.00399224 | $0.0028879 | $0.00458769 | $0.00303147 | $216,356 | - |
| Sep-11 2024 | $0.00303178 | $0.00271115 | $0.00310683 | $0.0027112 | $246,539 | - |
| Sep-10 2024 | $0.00271111 | $0.0022277 | $0.00271111 | $0.0022277 | $538,841 | - |
| Sep-09 2024 | $0.00233036 | $0.00224526 | $0.00234375 | $0.00234277 | $87,896 | - |
| Sep-08 2024 | $0.00234285 | $0.00219195 | $0.00235218 | $0.00232002 | $142,192 | - |
| Sep-07 2024 | $0.00231962 | $0.00231962 | $0.00240147 | $0.00240131 | $116,247 | - |
| Sep-06 2024 | $0.0024011 | $0.00239823 | $0.00242043 | $0.00239823 | $42,187 | - |
| Sep-05 2024 | $0.00240761 | $0.00239649 | $0.00263079 | $0.00263079 | $74,686 | - |
| Sep-04 2024 | $0.00263079 | $0.00244062 | $0.00268554 | $0.0025853 | $207,046 | - |
| Sep-03 2024 | $0.0025858 | $0.00251691 | $0.0032467 | $0.00280103 | $540,828 | - |
| Sep-02 2024 | $0.00280149 | $0.00244499 | $0.00319892 | $0.00285997 | $678,861 | - |
| Sep-01 2024 | $0.00264499 | $0.00258136 | $0.0030049 | $0.00259878 | $1,228,816 | - |
| Aug-31 2024 | $0.00259911 | $0.00254959 | $0.00260594 | $0.00254979 | $728,754 | - |
| Aug-30 2024 | $0.00254953 | $0.00240601 | $0.00255752 | $0.00242045 | $1,104,176 | - |