時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
12 秒 前
Surf Live (SURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027208 | $0.027204 | $0.027224 | $0.02721 | $15 | - |
| Jun-21 2025 | $0.027209 | $0.0272 | $0.027209 | $0.027201 | $15 | - |
| Jun-20 2025 | $0.027201 | $0.027199 | $0.027208 | $0.027205 | $15 | - |
| Jun-19 2025 | $0.027206 | $0.0272 | $0.027213 | $0.027206 | $15 | - |
| Jun-18 2025 | $0.027207 | $0.027202 | $0.027222 | $0.027202 | $15 | - |
| Jun-17 2025 | $0.027208 | $0.027202 | $0.027212 | $0.027212 | $15 | - |
| Jun-16 2025 | $0.027215 | $0.027198 | $0.027215 | $0.027204 | $15 | - |
| Jun-15 2025 | $0.027203 | $0.027201 | $0.027217 | $0.02721 | $15 | - |
| Jun-14 2025 | $0.027213 | $0.027207 | $0.027218 | $0.027212 | $15 | - |
| Jun-13 2025 | $0.027211 | $0.027201 | $0.027223 | $0.027202 | $15 | - |
| Jun-12 2025 | $0.027207 | $0.027194 | $0.02721 | $0.027202 | $15 | - |
| Jun-11 2025 | $0.027208 | $0.027186 | $0.027208 | $0.027195 | $15 | - |
| Jun-10 2025 | $0.027202 | $0.027194 | $0.027208 | $0.027207 | $15 | - |
| Jun-09 2025 | $0.027209 | $0.027209 | $0.027218 | $0.027216 | $15 | - |
| Jun-08 2025 | $0.027216 | $0.027208 | $0.02722 | $0.027215 | $15 | - |