時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
2 秒 前
Surf Live (SURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014902 | $0.014496 | $0.044395 | $0.044395 | $844 | - |
| Aug-19 2025 | $0.044995 | $0.044994 | $0.046624 | $0.046619 | $87 | - |
| Aug-18 2025 | $0.04692 | $0.040716 | $0.047227 | $0.040728 | $78 | - |
| Aug-17 2025 | $0.040726 | $0.040717 | $0.040734 | $0.040726 | $15 | - |
| Aug-16 2025 | $0.040734 | $0.040719 | $0.040737 | $0.04073 | $15 | - |
| Aug-15 2025 | $0.040727 | $0.040716 | $0.040744 | $0.040738 | $15 | - |
| Aug-14 2025 | $0.040734 | $0.040702 | $0.050625 | $0.050618 | $15 | - |
| Aug-13 2025 | $0.050621 | $0.050579 | $0.050627 | $0.050589 | $1 | - |
| Aug-12 2025 | $0.050587 | $0.036597 | $0.050611 | $0.0366 | $1 | - |
| Aug-11 2025 | $0.036605 | $0.036592 | $0.03662 | $0.036611 | $12 | - |
| Aug-10 2025 | $0.036607 | $0.036599 | $0.036612 | $0.036609 | $12 | - |
| Aug-09 2025 | $0.03661 | $0.036598 | $0.036612 | $0.036603 | $12 | - |
| Aug-08 2025 | $0.036603 | $0.036003 | $0.052522 | $0.036008 | $12 | - |
| Aug-07 2025 | $0.036017 | $0.036003 | $0.036018 | $0.036005 | $4 | - |
| Aug-06 2025 | $0.036008 | $0.035993 | $0.052506 | $0.052497 | $4 | - |