時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.025826 | $0.024738 | $0.0264 | $0.025898 | $516,472 | $18,547,177 |
| Feb-22 2026 | $0.026069 | $0.025942 | $0.030628 | $0.026877 | $3,115,800 | $18,721,811 |
| Feb-21 2026 | $0.026845 | $0.025372 | $0.027167 | $0.025372 | $447,972 | $19,279,372 |
| Feb-20 2026 | $0.02536 | $0.025067 | $0.027258 | $0.027258 | $1,437,571 | $18,212,871 |
| Feb-19 2026 | $0.027472 | $0.027467 | $0.029751 | $0.029751 | $165,681 | $19,729,492 |
| Feb-18 2026 | $0.029948 | $0.029948 | $0.030435 | $0.030322 | $77,056 | $21,507,583 |
| Feb-17 2026 | $0.030103 | $0.030103 | $0.031765 | $0.031144 | $153,846 | $21,618,726 |
| Feb-16 2026 | $0.031105 | $0.031105 | $0.033236 | $0.033236 | $414,799 | $22,338,484 |
| Feb-15 2026 | $0.03318 | $0.032763 | $0.034457 | $0.034296 | $304,679 | $23,828,954 |
| Feb-14 2026 | $0.03411 | $0.034095 | $0.035688 | $0.035052 | $603,171 | $24,496,821 |
| Feb-13 2026 | $0.034947 | $0.033843 | $0.036169 | $0.034833 | $853,037 | $25,098,005 |
| Feb-12 2026 | $0.034897 | $0.034772 | $0.035304 | $0.03478 | $103,999 | $25,061,650 |
| Feb-11 2026 | $0.034913 | $0.034764 | $0.035012 | $0.034805 | $96,662 | $25,073,033 |
| Feb-10 2026 | $0.034794 | $0.034686 | $0.034954 | $0.034944 | $88,890 | $24,988,244 |
| Feb-09 2026 | $0.034991 | $0.034872 | $0.03544 | $0.034924 | $97,542 | $25,129,121 |