時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 13 秒 前
SuperWalk GRND

SuperWalk (GRND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.030573 $0.030541 $0.032012 $0.031787 $1,070,362 $21,956,461
Oct-24 2025 $0.031927 $0.031636 $0.03461 $0.033433 $7,545,631 $22,929,183
Oct-23 2025 $0.04242 $0.031004 $0.04242 $0.031568 $6,554,187 $30,464,477
Oct-22 2025 $0.031075 $0.027056 $0.040588 $0.027056 $15,814,801 $22,317,062
Oct-21 2025 $0.027363 $0.027141 $0.027644 $0.027302 $268,057 $19,650,946
Oct-20 2025 $0.02741 $0.025568 $0.027611 $0.026348 $315,995 $19,685,316
Oct-19 2025 $0.026506 $0.026052 $0.026814 $0.026751 $84,778 $19,035,784
Oct-18 2025 $0.025362 $0.024565 $0.027543 $0.027543 $143,036 $18,214,182
Oct-17 2025 $0.027513 $0.025586 $0.027513 $0.027428 $346,156 $19,759,160
Oct-16 2025 $0.027592 $0.026465 $0.028811 $0.026465 $162,215 $19,815,902
Oct-15 2025 $0.026464 $0.026464 $0.028108 $0.027803 $126,526 $19,005,960
Oct-14 2025 $0.027721 $0.026302 $0.028211 $0.028211 $218,674 $19,908,137
Oct-13 2025 $0.028142 $0.026581 $0.028289 $0.027497 $249,987 $20,210,479
Oct-12 2025 $0.026622 $0.026461 $0.027684 $0.027073 $145,185 $19,118,988
Oct-11 2025 $0.027519 $0.026465 $0.029058 $0.027352 $402,623 $19,762,949

SuperWalk(GRND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、08-09-2022日から。