時価総額 $2.69T
-4.8%
ボリューム24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.036639 | $0.034564 | $0.036919 | $0.034737 | $337,664 | $26,312,871 |
| Feb-02 2026 | $0.034759 | $0.033612 | $0.034759 | $0.033939 | $116,824 | $24,962,951 |
| Feb-01 2026 | $0.033944 | $0.033944 | $0.034584 | $0.034584 | $91,597 | $24,377,803 |
| Jan-31 2026 | $0.034378 | $0.033737 | $0.035491 | $0.035491 | $154,183 | $24,689,317 |
| Jan-30 2026 | $0.035496 | $0.034814 | $0.03654 | $0.035433 | $184,171 | $25,491,900 |
| Jan-29 2026 | $0.035383 | $0.035209 | $0.037653 | $0.037463 | $912,145 | $25,410,972 |
| Jan-28 2026 | $0.036847 | $0.035068 | $0.037072 | $0.035364 | $297,442 | $26,462,521 |
| Jan-27 2026 | $0.035231 | $0.034933 | $0.03544 | $0.035419 | $256,280 | $25,301,637 |
| Jan-26 2026 | $0.035542 | $0.034818 | $0.036058 | $0.035443 | $120,936 | $25,525,153 |
| Jan-25 2026 | $0.036114 | $0.035656 | $0.036873 | $0.036873 | $187,271 | $25,935,622 |
| Jan-24 2026 | $0.036823 | $0.036652 | $0.037479 | $0.037062 | $136,234 | $26,445,316 |
| Jan-23 2026 | $0.037362 | $0.035581 | $0.037362 | $0.035691 | $277,972 | $26,831,914 |
| Jan-22 2026 | $0.035734 | $0.035416 | $0.035807 | $0.035529 | $118,547 | $25,662,751 |
| Jan-21 2026 | $0.03555 | $0.034975 | $0.035645 | $0.034975 | $97,297 | $25,531,063 |
| Jan-20 2026 | $0.03498 | $0.034652 | $0.035744 | $0.035503 | $177,423 | $25,121,735 |