時価総額 $2.44T
0.65%
ボリューム24h $129.46B
-52.91%
BTC % 49.95%
-0.06%
ETH % 16.78%
-0.29%
硬貨
27.834
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.108736 | $0.108078 | $0.110199 | $0.109209 | $350,823 | $11,088,307 |
| Jun-24 2024 | $0.109575 | $0.10661 | $0.112585 | $0.11238 | $663,550 | $11,173,804 |
| Jun-23 2024 | $0.112379 | $0.112379 | $0.1179 | $0.117064 | $467,747 | $11,459,725 |
| Jun-22 2024 | $0.117037 | $0.116821 | $0.117764 | $0.117165 | $1,164,003 | $11,934,788 |
| Jun-21 2024 | $0.117079 | $0.116487 | $0.118693 | $0.117984 | $2,127,433 | $11,939,008 |
| Jun-20 2024 | $0.117597 | $0.114107 | $0.117638 | $0.114154 | $1,309,976 | $11,991,908 |
| Jun-19 2024 | $0.114816 | $0.1135 | $0.117276 | $0.114019 | $5,565,278 | $11,708,269 |
| Jun-18 2024 | $0.11357 | $0.107904 | $0.116079 | $0.116079 | $1,087,411 | $11,581,245 |
| Jun-17 2024 | $0.117202 | $0.116654 | $0.127735 | $0.127551 | $1,652,422 | $11,951,607 |
| Jun-16 2024 | $0.128716 | $0.124683 | $0.129195 | $0.125603 | $454,644 | $13,125,685 |
| Jun-15 2024 | $0.125609 | $0.124602 | $0.127179 | $0.12568 | $257,264 | $12,808,842 |
| Jun-14 2024 | $0.125064 | $0.124133 | $0.127138 | $0.124635 | $507,009 | $12,753,350 |
| Jun-13 2024 | $0.125481 | $0.125481 | $0.128514 | $0.128379 | $326,365 | $12,795,857 |
| Jun-12 2024 | $0.128996 | $0.128245 | $0.134604 | $0.128818 | $807,533 | $13,154,277 |
| Jun-11 2024 | $0.129717 | $0.124712 | $0.158316 | $0.158316 | $2,530,424 | $13,227,792 |