時価総額 $2.73T
-0.27%
ボリューム24h $231.07B
-22.46%
BTC % 54.24%
-0.07%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
14 秒 前
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.018219 | $0.017832 | $0.018319 | $0.017832 | $213,686 | $13,084,206 |
| Mar-15 2026 | $0.017885 | $0.017767 | $0.018291 | $0.018248 | $191,863 | $12,844,259 |
| Mar-14 2026 | $0.018243 | $0.017621 | $0.0183 | $0.017773 | $153,629 | $13,101,757 |
| Mar-13 2026 | $0.017868 | $0.017868 | $0.018469 | $0.018057 | $313,488 | $12,832,058 |
| Mar-12 2026 | $0.01809 | $0.017939 | $0.018552 | $0.018274 | $162,306 | $12,991,705 |
| Mar-11 2026 | $0.018189 | $0.01804 | $0.019291 | $0.019091 | $282,619 | $13,062,764 |
| Mar-10 2026 | $0.019058 | $0.018928 | $0.019744 | $0.018931 | $493,067 | $13,686,790 |
| Mar-09 2026 | $0.018634 | $0.017506 | $0.018682 | $0.017832 | $284,561 | $13,382,302 |
| Mar-08 2026 | $0.017782 | $0.016983 | $0.017982 | $0.01743 | $195,948 | $12,770,482 |
| Mar-07 2026 | $0.017532 | $0.017497 | $0.018216 | $0.018109 | $186,966 | $12,590,861 |
| Mar-06 2026 | $0.0181 | $0.0181 | $0.019472 | $0.019472 | $647,176 | $12,999,130 |
| Mar-05 2026 | $0.019443 | $0.018578 | $0.021125 | $0.019771 | $636,295 | $13,963,732 |
| Mar-04 2026 | $0.019581 | $0.018535 | $0.022898 | $0.022898 | $1,665,467 | $14,062,433 |
| Mar-03 2026 | $0.023315 | $0.022932 | $0.023893 | $0.023893 | $236,337 | $16,744,422 |
| Mar-02 2026 | $0.024113 | $0.024001 | $0.024685 | $0.024685 | $147,584 | $17,317,359 |