時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.057845 | $0.057459 | $0.061225 | $0.061225 | $756,876 | $33,193,271 |
| May-05 2025 | $0.062538 | $0.060863 | $0.072239 | $0.068537 | $4,588,640 | $35,886,032 |
| May-04 2025 | $0.067946 | $0.059218 | $0.071122 | $0.059587 | $4,089,310 | $38,989,271 |
| May-03 2025 | $0.06036 | $0.059299 | $0.062647 | $0.059303 | $624,600 | $34,636,616 |
| May-02 2025 | $0.059301 | $0.058818 | $0.061264 | $0.058818 | $1,776,450 | $34,028,843 |
| May-01 2025 | $0.060006 | $0.05792 | $0.071595 | $0.058241 | $3,351,602 | $34,433,103 |
| Apr-30 2025 | $0.05814 | $0.057751 | $0.059169 | $0.058969 | $286,254 | $33,362,490 |
| Apr-29 2025 | $0.058725 | $0.055933 | $0.059118 | $0.055933 | $1,606,430 | $33,698,180 |
| Apr-28 2025 | $0.055489 | $0.055077 | $0.055573 | $0.055573 | $2,111,101 | $31,841,567 |
| Apr-27 2025 | $0.055486 | $0.055486 | $0.056297 | $0.056297 | $1,187,941 | $31,839,519 |
| Apr-26 2025 | $0.056032 | $0.055654 | $0.056546 | $0.056468 | $1,321,918 | $32,153,032 |
| Apr-25 2025 | $0.056551 | $0.056239 | $0.056665 | $0.056644 | $2,444,615 | $32,450,734 |
| Apr-24 2025 | $0.056329 | $0.055384 | $0.056896 | $0.055542 | $1,415,455 | $32,323,555 |
| Apr-23 2025 | $0.055516 | $0.055191 | $0.055608 | $0.055568 | $967,651 | $31,856,905 |
| Apr-22 2025 | $0.055584 | $0.05514 | $0.058928 | $0.056871 | $2,576,544 | $31,895,893 |