時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
SuperWalk (GRND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.035989 | $0.035591 | $0.036256 | $0.035791 | $471,065 | $25,846,307 |
| Jan-13 2026 | $0.035963 | $0.035249 | $0.035963 | $0.035871 | $139,628 | $25,827,287 |
| Jan-12 2026 | $0.035947 | $0.03586 | $0.03661 | $0.036051 | $161,346 | $25,816,034 |
| Jan-11 2026 | $0.036252 | $0.035178 | $0.038518 | $0.035218 | $560,572 | $26,034,765 |
| Jan-10 2026 | $0.035901 | $0.035115 | $0.040118 | $0.039386 | $3,117,122 | $25,782,691 |
| Jan-09 2026 | $0.04237 | $0.034175 | $0.04237 | $0.034205 | $3,188,673 | $30,428,878 |
| Jan-08 2026 | $0.034468 | $0.03371 | $0.034522 | $0.034373 | $135,975 | $24,753,833 |
| Jan-07 2026 | $0.03387 | $0.03387 | $0.035194 | $0.035194 | $181,101 | $24,324,141 |
| Jan-06 2026 | $0.035167 | $0.034828 | $0.03609 | $0.035977 | $163,589 | $25,255,460 |
| Jan-05 2026 | $0.035909 | $0.035909 | $0.036474 | $0.036474 | $140,839 | $25,788,496 |
| Jan-04 2026 | $0.036496 | $0.036367 | $0.036704 | $0.036372 | $126,897 | $26,210,377 |
| Jan-03 2026 | $0.036223 | $0.036223 | $0.036793 | $0.036793 | $117,877 | $26,014,340 |
| Jan-02 2026 | $0.03658 | $0.036068 | $0.036765 | $0.036068 | $278,398 | $26,270,633 |
| Jan-01 2026 | $0.036075 | $0.035807 | $0.036396 | $0.035977 | $191,319 | $25,907,922 |
| Dec-31 2025 | $0.035804 | $0.035804 | $0.037351 | $0.036418 | $209,799 | $25,713,574 |