時価総額 NZ$3.97T
0.68%
ボリューム24h NZ$207.32B
-51.72%
BTC % 49.92%
0.06%
ETH % 16.75%
-0.35%
硬貨
27.840
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | NZ$0.178418 | NZ$0.177338 | NZ$0.180818 | NZ$0.179193 | NZ$575,641 | NZ$18,194,026 |
| Jun-24 2024 | NZ$0.179794 | NZ$0.174929 | NZ$0.184734 | NZ$0.184397 | NZ$1,088,772 | NZ$18,334,313 |
| Jun-23 2024 | NZ$0.184395 | NZ$0.184395 | NZ$0.193455 | NZ$0.192082 | NZ$767,494 | NZ$18,803,461 |
| Jun-22 2024 | NZ$0.192039 | NZ$0.191683 | NZ$0.193232 | NZ$0.192248 | NZ$1,909,931 | NZ$19,582,958 |
| Jun-21 2024 | NZ$0.192107 | NZ$0.191136 | NZ$0.194756 | NZ$0.193592 | NZ$3,490,756 | NZ$19,589,882 |
| Jun-20 2024 | NZ$0.192958 | NZ$0.187231 | NZ$0.193024 | NZ$0.187308 | NZ$2,149,449 | NZ$19,676,683 |
| Jun-19 2024 | NZ$0.188394 | NZ$0.186234 | NZ$0.19243 | NZ$0.187085 | NZ$9,131,675 | NZ$19,211,279 |
| Jun-18 2024 | NZ$0.18635 | NZ$0.177052 | NZ$0.190466 | NZ$0.190466 | NZ$1,784,256 | NZ$19,002,854 |
| Jun-17 2024 | NZ$0.192309 | NZ$0.191409 | NZ$0.209592 | NZ$0.209289 | NZ$2,711,344 | NZ$19,610,555 |
| Jun-16 2024 | NZ$0.211201 | NZ$0.204584 | NZ$0.211987 | NZ$0.206093 | NZ$745,993 | NZ$21,537,018 |
| Jun-15 2024 | NZ$0.206103 | NZ$0.204451 | NZ$0.208679 | NZ$0.20622 | NZ$422,126 | NZ$21,017,132 |
| Jun-14 2024 | NZ$0.20521 | NZ$0.203682 | NZ$0.208611 | NZ$0.204506 | NZ$831,916 | NZ$20,926,079 |
| Jun-13 2024 | NZ$0.205894 | NZ$0.205894 | NZ$0.21087 | NZ$0.210648 | NZ$535,509 | NZ$20,995,827 |
| Jun-12 2024 | NZ$0.211661 | NZ$0.210428 | NZ$0.220862 | NZ$0.211368 | NZ$1,325,025 | NZ$21,583,933 |
| Jun-11 2024 | NZ$0.212844 | NZ$0.204631 | NZ$0.25977 | NZ$0.25977 | NZ$4,151,995 | NZ$21,704,558 |
SuperWalk（GRND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、657日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64083 NZD.