時価総額 €2.26T
0.68%
ボリューム24h €118.25B
-51.72%
BTC % 49.92%
0.06%
ETH % 16.75%
-0.35%
硬貨
27.840
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.101768 | €0.101152 | €0.103137 | €0.102211 | €328,343 | €10,377,768 |
Jun-24 2024 | €0.102553 | €0.099779 | €0.105371 | €0.105178 | €621,029 | €10,457,787 |
Jun-23 2024 | €0.105177 | €0.105177 | €0.110345 | €0.109562 | €437,774 | €10,725,386 |
Jun-22 2024 | €0.109538 | €0.109335 | €0.110218 | €0.109657 | €1,089,413 | €11,170,007 |
Jun-21 2024 | €0.109576 | €0.109023 | €0.111087 | €0.110424 | €1,991,107 | €11,173,956 |
Jun-20 2024 | €0.110062 | €0.106795 | €0.1101 | €0.106839 | €1,226,033 | €11,223,467 |
Jun-19 2024 | €0.107459 | €0.106226 | €0.109761 | €0.106712 | €5,208,655 | €10,958,003 |
Jun-18 2024 | €0.106293 | €0.100989 | €0.10864 | €0.10864 | €1,017,729 | €10,839,119 |
Jun-17 2024 | €0.109692 | €0.109179 | €0.11955 | €0.119377 | €1,546,535 | €11,185,748 |
Jun-16 2024 | €0.120468 | €0.116693 | €0.120916 | €0.117554 | €425,510 | €12,284,591 |
Jun-15 2024 | €0.11756 | €0.116618 | €0.119029 | €0.117626 | €240,778 | €11,988,051 |
Jun-14 2024 | €0.11705 | €0.116179 | €0.11899 | €0.116649 | €474,520 | €11,936,115 |
Jun-13 2024 | €0.11744 | €0.11744 | €0.120279 | €0.120152 | €305,451 | €11,975,899 |
Jun-12 2024 | €0.12073 | €0.120027 | €0.125978 | €0.120563 | €755,787 | €12,311,351 |
Jun-11 2024 | €0.121405 | €0.11672 | €0.148171 | €0.148171 | €2,368,274 | €12,380,155 |
SuperWalk(GRND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、657日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93592 EUR.