時価総額 $2.78T
-2.61%
ボリューム24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000021223259873 | $0.000000000000021223259873 | $0.000000000000022347219529 | $0.000000000000022347219529 | - | - |
| Jan-31 2026 | $0.000000000000022347219529 | $0.000000000000022347219529 | $0.00000000000002434627276 | $0.00000000000002434627276 | - | - |
| Jan-30 2026 | $0.00000000000002434627276 | $0.00000000000002434627276 | $0.000000000000025159603742 | $0.000000000000025159603742 | - | - |
| Jan-29 2026 | $0.000000000000025159603742 | $0.000000000000025037723728 | $0.000000000000025570158824 | $0.000000000000025570158824 | - | - |
| Jan-28 2026 | $0.000000000000025570158824 | $0.000000000000025570158824 | $0.000000000000025998772719 | $0.000000000000025998772719 | - | - |
| Jan-27 2026 | $0.000000000000025998772719 | $0.000000000000025614924302 | $0.000000000000026168279746 | $0.000000000000025614924302 | - | - |
| Jan-26 2026 | $0.000000000000025614924302 | $0.000000000000025614924302 | $0.000000000000026587245883 | $0.000000000000026587245883 | - | - |
| Jan-25 2026 | $0.000000000000026587245883 | $0.000000000000026095084055 | $0.00000000000002661143532 | $0.00000000000002661143532 | - | - |
| Jan-24 2026 | $0.00000000000002661143532 | $0.00000000000002661143532 | $0.000000000000027054044033 | $0.000000000000026770085695 | $22 | - |
| Jan-23 2026 | $0.000000000000026770085695 | $0.000000000000026329315132 | $0.000000000000026770085695 | $0.000000000000026329315132 | - | - |
| Jan-22 2026 | $0.000000000000026329315132 | $0.000000000000026071385645 | $0.000000000000026329315132 | $0.000000000000026071385645 | - | - |
| Jan-21 2026 | $0.000000000000026071385645 | $0.000000000000026071385645 | $0.000000000000026799976138 | $0.000000000000026799976138 | - | - |
| Jan-20 2026 | $0.000000000000026799976138 | $0.000000000000026799976138 | $0.000000000000027499108172 | $0.000000000000027499108172 | - | - |
| Jan-19 2026 | $0.000000000000027499108172 | $0.000000000000027499108172 | $0.000000000000027812615649 | $0.000000000000027812615649 | - | - |
| Jan-18 2026 | $0.000000000000027812615649 | $0.000000000000027812615649 | $0.000000000000028435767841 | $0.000000000000028435767841 | - | - |