時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
23 秒 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000020071393142 | $0.000000000000020071393142 | $0.00000000000002107485297 | $0.000000000000020923689902 | - | - |
| Jun-17 2025 | $0.000000000000020923689902 | $0.000000000000020923689902 | $0.000000000000021108117219 | $0.000000000000021108117219 | - | - |
| Jun-16 2025 | $0.000000000000021108117219 | $0.000000000000021108117219 | $0.000000000000021740026436 | $0.000000000000021740026436 | - | - |
| Jun-15 2025 | $0.000000000000021740026436 | $0.000000000000021667621554 | $0.000000000000022003171526 | $0.000000000000021742875332 | $19 | - |
| Jun-14 2025 | $0.000000000000021742875332 | $0.000000000000021742875332 | $0.000000000000022122485738 | $0.000000000000022122485738 | - | - |
| Jun-13 2025 | $0.000000000000022122485738 | $0.000000000000022122485738 | $0.000000000000022160586403 | $0.000000000000022160586403 | - | - |
| Jun-12 2025 | $0.000000000000022160586403 | $0.000000000000022160586403 | $0.000000000000022537659243 | $0.000000000000022537659243 | - | - |
| Jun-11 2025 | $0.000000000000022537659243 | $0.000000000000022338087983 | $0.000000000000022537659243 | $0.000000000000022338087983 | - | - |
| Jun-10 2025 | $0.000000000000022338087983 | $0.000000000000022338087983 | $0.000000000000022635573888 | $0.000000000000022635573888 | - | - |
| Jun-09 2025 | $0.000000000000022635573888 | $0.00000000000002213996864 | $0.000000000000022635573888 | $0.00000000000002213996864 | - | - |
| Jun-08 2025 | $0.000000000000022299957819 | $0.000000000000022299957819 | $0.000000000000022299957819 | $0.000000000000022299957819 | - | - |
| Jun-07 2025 | $0.000000000000020548093011 | $0.000000000000020548093011 | $0.000000000000020548093011 | $0.000000000000020548093011 | - | - |
| Jun-06 2025 | $0.000000000000020548093011 | $0.000000000000020548093011 | $0.000000000000020694787872 | $0.000000000000020694787872 | - | - |
| Jun-05 2025 | $0.000000000000020694787872 | $0.000000000000020694787872 | $0.000000000000020981568086 | $0.000000000000020981568086 | - | - |
| Jun-04 2025 | $0.000000000000020981568086 | $0.000000000000020887324325 | $0.000000000000020981568086 | $0.000000000000020887324325 | - | - |