時価総額 $4.56T
0.61%
ボリューム24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000058045014377 | $0.0000000000000545454858 | $0.000000000000058045014377 | $0.000000000000054606599678 | - | - |
| Oct-05 2025 | $0.000000000000054606599678 | $0.000000000000053893809087 | $0.000000000000056082654997 | $0.000000000000053893809087 | - | - |
| Oct-04 2025 | $0.000000000000053893809087 | $0.000000000000053352712686 | $0.000000000000054291242639 | $0.000000000000053352712686 | - | - |
| Oct-03 2025 | $0.000000000000053352712686 | $0.000000000000052365150205 | $0.000000000000053352712686 | $0.000000000000052365150205 | - | - |
| Oct-02 2025 | $0.000000000000052365150205 | $0.000000000000051283170829 | $0.000000000000052365150205 | $0.000000000000051611816184 | - | - |
| Oct-01 2025 | $0.000000000000051611816184 | $0.000000000000049590463308 | $0.000000000000051611816184 | $0.000000000000049590463308 | - | - |
| Sep-30 2025 | $0.000000000000049590463308 | $0.000000000000049590463308 | $0.000000000000050487957157 | $0.000000000000050487957157 | - | - |
| Sep-29 2025 | $0.000000000000050487957157 | $0.000000000000047814617574 | $0.000000000000050487957157 | $0.000000000000047814617574 | - | - |
| Sep-28 2025 | $0.000000000000047814617574 | $0.000000000000047814617574 | $0.000000000000048298866292 | $0.000000000000048276013562 | - | - |
| Sep-27 2025 | $0.000000000000048276013562 | $0.000000000000046737953495 | $0.000000000000048276013562 | $0.000000000000046737953495 | - | - |
| Sep-26 2025 | $0.000000000000046737953495 | $0.000000000000046737953495 | $0.000000000000048572593079 | $0.000000000000048572593079 | - | - |
| Sep-25 2025 | $0.000000000000048572593079 | $0.000000000000048572593079 | $0.000000000000050378423207 | $0.000000000000050316172319 | - | - |
| Sep-24 2025 | $0.000000000000050316172319 | $0.000000000000050316172319 | $0.000000000000050969280025 | $0.000000000000050969280025 | - | - |
| Sep-23 2025 | $0.000000000000050969280025 | $0.000000000000049413876853 | $0.000000000000050969280025 | $0.000000000000049413876853 | - | - |
| Sep-22 2025 | $0.000000000000049413876853 | $0.000000000000049413876853 | $0.000000000000053036551612 | $0.000000000000053036551612 | - | - |