時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000017848501515 | $0.0000000000000177515112 | $0.000000000000017938035684 | $0.0000000000000177515112 | - | - |
| Apr-08 2026 | $0.0000000000000177515112 | $0.00000000000001774209846 | $0.0000000000000177515112 | $0.00000000000001774209846 | - | - |
| Apr-07 2026 | $0.00000000000001774209846 | $0.000000000000017461067717 | $0.00000000000001774209846 | $0.000000000000017461067717 | - | - |
| Apr-06 2026 | $0.000000000000017461067717 | $0.000000000000016950281821 | $0.000000000000017461067717 | $0.000000000000016950281821 | - | - |
| Apr-05 2026 | $0.000000000000016950281821 | $0.000000000000016950281821 | $0.000000000000017480429244 | $0.000000000000017359675212 | - | - |
| Apr-04 2026 | $0.000000000000017359675212 | $0.00000000000001708276335 | $0.000000000000017359675212 | $0.00000000000001708276335 | - | - |
| Apr-03 2026 | $0.00000000000001708276335 | $0.00000000000001703889355 | $0.00000000000001708276335 | $0.00000000000001703889355 | - | - |
| Apr-02 2026 | $0.00000000000001703889355 | $0.00000000000001703889355 | $0.000000000000017948624417 | $0.000000000000017948624417 | - | - |
| Apr-01 2026 | $0.000000000000017948624417 | $0.000000000000017301725748 | $0.000000000000018154492429 | $0.000000000000017301725748 | - | - |
| Mar-31 2026 | $0.000000000000017301725748 | $0.000000000000017301725748 | $0.000000000000017462139452 | $0.000000000000017462139452 | - | - |
| Mar-30 2026 | $0.000000000000017462139452 | $0.000000000000017462139452 | $0.00000000000001824801062 | $0.000000000000017670443933 | - | - |
| Mar-29 2026 | $0.000000000000017670443933 | $0.000000000000017589084905 | $0.000000000000017670443933 | $0.000000000000017589084905 | - | - |
| Mar-28 2026 | $0.000000000000017589084905 | $0.000000000000017523741531 | $0.000000000000017589084905 | $0.000000000000017523741531 | - | - |
| Mar-27 2026 | $0.000000000000017523741531 | $0.000000000000017523741531 | $0.000000000000017868761852 | $0.000000000000017868761852 | - | - |
| Mar-26 2026 | $0.000000000000017868761852 | $0.000000000000017868761852 | $0.000000000000018452537004 | $0.000000000000018452537004 | - | - |