時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
3 分 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000036895721988 | $0.000000000000036895721988 | $0.000000000000037472932834 | $0.000000000000037472932834 | - | - |
| Nov-01 2025 | $0.000000000000037472932834 | $0.000000000000036580438368 | $0.000000000000037472932834 | $0.000000000000036580438368 | $33 | - |
| Oct-31 2025 | $0.000000000000036580438368 | $0.000000000000036580438368 | $0.000000000000037298003366 | $0.000000000000036625550251 | - | - |
| Oct-30 2025 | $0.000000000000036625550251 | $0.000000000000036625550251 | $0.000000000000037073846926 | $0.000000000000037073846926 | - | - |
| Oct-29 2025 | $0.000000000000037073846926 | $0.000000000000037073846926 | $0.00000000000003824764264 | $0.00000000000003824764264 | - | - |
| Oct-28 2025 | $0.00000000000003824764264 | $0.00000000000003824764264 | $0.000000000000038339660517 | $0.000000000000038339660517 | - | - |
| Oct-27 2025 | $0.000000000000038339660517 | $0.000000000000038339660517 | $0.000000000000038867173436 | $0.000000000000038867173436 | - | - |
| Oct-26 2025 | $0.000000000000038867173436 | $0.000000000000038232782147 | $0.000000000000039016847214 | $0.000000000000038232782147 | - | - |
| Oct-25 2025 | $0.000000000000038232782147 | $0.000000000000038038442222 | $0.000000000000038232782147 | $0.000000000000038038442222 | - | - |
| Oct-24 2025 | $0.000000000000038038442222 | $0.000000000000038038442222 | $0.000000000000038679464246 | $0.000000000000038679464246 | - | - |
| Oct-23 2025 | $0.000000000000038679464246 | $0.000000000000036506973752 | $0.000000000000038679464246 | $0.000000000000036506973752 | - | - |
| Oct-22 2025 | $0.000000000000036506973752 | $0.000000000000036506973752 | $0.000000000000036865152683 | $0.000000000000036865152683 | - | - |
| Oct-21 2025 | $0.000000000000036865152683 | $0.000000000000036865152683 | $0.000000000000037176294853 | $0.000000000000037176294853 | - | - |
| Oct-20 2025 | $0.000000000000037176294853 | $0.000000000000037176294853 | $0.00000000000003771921069 | $0.00000000000003771921069 | - | - |
| Oct-19 2025 | $0.00000000000003771921069 | $0.000000000000036914109303 | $0.00000000000003771921069 | $0.000000000000036914109303 | - | - |