時価総額 $2.44T
-2.72%
ボリューム24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
57 秒 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000017754921939 | $0.000000000000017754921939 | $0.000000000000018066494939 | $0.000000000000018066494939 | - | - |
| Feb-21 2026 | $0.000000000000018066494939 | $0.000000000000017505415713 | $0.000000000000018066494939 | $0.000000000000017505415713 | - | - |
| Feb-20 2026 | $0.000000000000017505415713 | $0.000000000000017049361961 | $0.000000000000017505415713 | $0.000000000000017049361961 | - | - |
| Feb-19 2026 | $0.000000000000017049361961 | $0.000000000000017049361961 | $0.000000000000017580476131 | $0.000000000000017580476131 | - | - |
| Feb-18 2026 | $0.000000000000017580476131 | $0.00000000000001712193683 | $0.000000000000017580476131 | $0.00000000000001712193683 | - | - |
| Feb-17 2026 | $0.00000000000001712193683 | $0.00000000000001712193683 | $0.000000000000017359223963 | $0.000000000000017359223963 | - | - |
| Feb-16 2026 | $0.000000000000017359223963 | $0.000000000000017359223963 | $0.000000000000017780719363 | $0.000000000000017780719363 | - | - |
| Feb-15 2026 | $0.000000000000017780719363 | $0.000000000000017780719363 | $0.000000000000018098747861 | $0.000000000000018098747861 | - | - |
| Feb-14 2026 | $0.000000000000018098747861 | $0.000000000000017328920699 | $0.000000000000018098747861 | $0.000000000000017367663909 | - | - |
| Feb-13 2026 | $0.000000000000017367663909 | $0.000000000000017367663909 | $0.000000000000017530488405 | $0.000000000000017530488405 | - | - |
| Feb-12 2026 | $0.000000000000017530488405 | $0.000000000000017149515235 | $0.000000000000017530488405 | $0.000000000000017149515235 | - | - |
| Feb-11 2026 | $0.000000000000017149515235 | $0.000000000000017149515235 | $0.000000000000017635680765 | $0.000000000000017635680765 | - | - |
| Feb-10 2026 | $0.000000000000017635680765 | $0.000000000000017635680765 | $0.000000000000018293191962 | $0.000000000000018293191962 | - | - |
| Feb-09 2026 | $0.000000000000018293191962 | $0.000000000000018293191962 | $0.000000000000018440065667 | $0.000000000000018440065667 | - | - |
| Feb-08 2026 | $0.000000000000018440065667 | $0.000000000000018298382456 | $0.000000000000018440065667 | $0.000000000000018298382456 | - | - |