時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
48 秒 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000027481594736 | $0.000000000000027481594736 | $0.000000000000027980527463 | $0.000000000000027980527463 | - | - |
| Aug-18 2025 | $0.000000000000027980527463 | $0.000000000000027630400644 | $0.000000000000027980527463 | $0.000000000000027630400644 | - | - |
| Aug-17 2025 | $0.000000000000027630400644 | $0.000000000000027630400644 | $0.000000000000028007853517 | $0.000000000000027844870699 | - | - |
| Aug-16 2025 | $0.000000000000027844870699 | $0.000000000000027080453242 | $0.000000000000027844870699 | $0.000000000000027080453242 | - | - |
| Aug-15 2025 | $0.000000000000027080453242 | $0.000000000000026685740661 | $0.000000000000028412499531 | $0.000000000000027470016088 | $29 | - |
| Aug-14 2025 | $0.000000000000027470016088 | $0.000000000000027256310815 | $0.000000000000027470016088 | $0.000000000000027256310815 | - | - |
| Aug-13 2025 | $0.000000000000027256310815 | $0.000000000000027183038716 | $0.000000000000027449533463 | $0.000000000000027183038716 | - | - |
| Aug-12 2025 | $0.000000000000027183038716 | $0.000000000000025673491982 | $0.000000000000027183038716 | $0.000000000000025673491982 | $13 | - |
| Aug-11 2025 | $0.000000000000025673491982 | $0.000000000000025407362309 | $0.000000000000025673491982 | $0.000000000000025407362309 | - | - |
| Aug-10 2025 | $0.000000000000025407362309 | $0.000000000000025407362309 | $0.000000000000026201212302 | $0.00000000000002557074194 | - | - |
| Aug-09 2025 | $0.00000000000002557074194 | $0.000000000000024957556852 | $0.00000000000002557074194 | $0.000000000000024957556852 | - | - |
| Aug-08 2025 | $0.000000000000024957556852 | $0.000000000000024379510012 | $0.000000000000024957556852 | $0.000000000000024379510012 | - | - |
| Aug-07 2025 | $0.000000000000024379510012 | $0.000000000000023627893904 | $0.000000000000024379510012 | $0.000000000000024071280399 | - | - |
| Aug-06 2025 | $0.000000000000024071280399 | $0.000000000000024061441817 | $0.000000000000024071280399 | $0.000000000000024061441817 | - | - |
| Aug-05 2025 | $0.000000000000024061441817 | $0.000000000000024061441817 | $0.000000000000024415573637 | $0.000000000000024415573637 | - | - |