時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
11 秒 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000044872636013 | $0.000000000000043145434199 | $0.000000000000044872636013 | $0.000000000000043145434199 | $29 | - |
| Jul-26 2024 | $0.000000000000043145434199 | $0.000000000000042656319472 | $0.000000000000043145434199 | $0.000000000000042656319472 | $2 | - |
| Jul-25 2024 | $0.000000000000042656319472 | $0.000000000000042656319472 | $0.000000000000044402836583 | $0.000000000000044402836583 | $23 | - |
| Jul-24 2024 | $0.000000000000044402836583 | $0.000000000000043281545053 | $0.000000000000044402836583 | $0.000000000000043281545053 | $29 | - |
| Jul-23 2024 | $0.000000000000043281545053 | $0.000000000000043281545053 | $0.000000000000045578479219 | $0.000000000000045578479219 | $24 | - |
| Jul-22 2024 | $0.000000000000045578479219 | $0.000000000000045314343538 | $0.000000000000046845280956 | $0.000000000000045314343538 | $54 | - |
| Jul-21 2024 | $0.000000000000045314343538 | $0.000000000000045142233349 | $0.000000000000045402224482 | $0.000000000000045402224482 | $6 | - |
| Jul-20 2024 | $0.000000000000045402224482 | $0.000000000000044435626159 | $0.000000000000045402224482 | $0.000000000000044435626159 | $24 | - |
| Jul-19 2024 | $0.000000000000044435626159 | $0.000000000000044289584513 | $0.000000000000044435626159 | $0.000000000000044289584513 | $29 | - |
| Jul-18 2024 | $0.000000000000044289584513 | $0.000000000000044168439606 | $0.000000000000044289584513 | $0.000000000000044168439606 | $24 | - |
| Jul-17 2024 | $0.000000000000044168439606 | $0.000000000000043174882965 | $0.000000000000044168439606 | $0.000000000000043174882965 | $29 | - |
| Jul-16 2024 | $0.000000000000043174882965 | $0.000000000000043174882965 | $0.000000000000043688247681 | $0.000000000000043688247681 | $23 | - |
| Jul-15 2024 | $0.000000000000043688247681 | $0.000000000000040374425477 | $0.000000000000043688247681 | $0.000000000000040374425477 | $29 | - |
| Jul-14 2024 | $0.000000000000040374425477 | $0.000000000000039924401819 | $0.000000000000040374425477 | $0.000000000000039924401819 | $67 | - |
| Jul-13 2024 | $0.000000000000039924401819 | $0.000000000000037934416263 | $0.000000000000039924401819 | $0.000000000000037934416263 | $64 | - |