時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
17 秒 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000028034600536 | $0.000000000000028034600536 | $0.00000000000002843621701 | $0.00000000000002843621701 | - | - |
| Nov-24 2025 | $0.00000000000002843621701 | $0.000000000000027509997102 | $0.00000000000002843621701 | $0.000000000000027509997102 | - | - |
| Nov-23 2025 | $0.000000000000027509997102 | $0.000000000000027026738319 | $0.000000000000027509997102 | $0.000000000000027026738319 | - | - |
| Nov-22 2025 | $0.000000000000027026738319 | $0.000000000000026981156957 | $0.000000000000027026738319 | $0.000000000000026981156957 | - | - |
| Nov-21 2025 | $0.000000000000026981156957 | $0.000000000000026981156957 | $0.000000000000029558203214 | $0.000000000000029558203214 | - | - |
| Nov-20 2025 | $0.000000000000029558203214 | $0.000000000000029183979396 | $0.000000000000029558203214 | $0.000000000000029183979396 | - | - |
| Nov-19 2025 | $0.000000000000029183979396 | $0.000000000000029183979396 | $0.000000000000030853155737 | $0.000000000000030853155737 | - | - |
| Nov-18 2025 | $0.000000000000030853155737 | $0.000000000000029570181925 | $0.000000000000030853155737 | $0.000000000000029570181925 | - | - |
| Nov-17 2025 | $0.000000000000029570181925 | $0.000000000000029570181925 | $0.000000000000030730962649 | $0.000000000000030730962649 | - | - |
| Nov-16 2025 | $0.000000000000030730962649 | $0.00000000000003058504269 | $0.000000000000030730962649 | $0.000000000000030633616574 | - | - |
| Nov-15 2025 | $0.000000000000030633616574 | $0.000000000000030250229483 | $0.000000000000030633616574 | $0.000000000000030250229483 | - | - |
| Nov-14 2025 | $0.000000000000030250229483 | $0.000000000000030250229483 | $0.000000000000030280048536 | $0.000000000000030280048536 | - | - |
| Nov-13 2025 | $0.000000000000030280048536 | $0.000000000000030280048536 | $0.000000000000032289656932 | $0.000000000000031194244162 | - | - |
| Nov-12 2025 | $0.000000000000031194244162 | $0.000000000000031194244162 | $0.000000000000031614293797 | $0.000000000000031614293797 | - | - |
| Nov-11 2025 | $0.000000000000031614293797 | $0.000000000000031492757807 | $0.000000000000032133393055 | $0.000000000000032133393055 | $53 | - |