時価総額 $3.96T 0.56%
ボリューム24h $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
硬貨 32.418 +19
取引所 885
最後の更新 56 秒 前
SUPER DRAGON DRAGON

SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-13 2025 $0.00000000000002232555627 $0.000000000000022127092604 $0.00000000000002232555627 $0.000000000000022127092604 - -
Jul-12 2025 $0.000000000000022127092604 $0.000000000000022127092604 $0.000000000000022253838212 $0.000000000000022253838212 - -
Jul-11 2025 $0.000000000000022253838212 $0.000000000000021587205661 $0.000000000000022253838212 $0.000000000000021587205661 - -
Jul-10 2025 $0.000000000000021587205661 $0.00000000000002138478906 $0.000000000000021587205661 $0.00000000000002138478906 - -
Jul-09 2025 $0.00000000000002138478906 $0.00000000000002094710615 $0.00000000000002138478906 $0.00000000000002094710615 - -
Jul-08 2025 $0.00000000000002094710615 $0.000000000000020855617241 $0.00000000000002094710615 $0.000000000000020855617241 - -
Jul-07 2025 $0.000000000000020855617241 $0.000000000000020839628287 $0.000000000000020855617241 $0.000000000000020839628287 - -
Jul-06 2025 $0.000000000000020839628287 $0.000000000000020839628287 $0.000000000000021296186796 $0.000000000000021296186796 - -
Jul-05 2025 $0.000000000000021296186796 $0.00000000000002102207852 $0.000000000000021296186796 $0.00000000000002102207852 - -
Jul-04 2025 $0.00000000000002102207852 $0.00000000000002102207852 $0.000000000000021386622779 $0.000000000000021386622779 - -
Jul-03 2025 $0.000000000000021386622779 $0.000000000000021253233591 $0.000000000000021386622779 $0.000000000000021253233591 - -
Jul-02 2025 $0.000000000000021253233591 $0.000000000000020727504433 $0.000000000000021253233591 $0.000000000000020727504433 - -
Jul-01 2025 $0.000000000000020727504433 $0.000000000000020727504433 $0.000000000000020951887498 $0.000000000000020951887498 - -
Jun-30 2025 $0.000000000000020951887498 $0.000000000000020669433764 $0.000000000000020951887498 $0.000000000000020669433764 - -
Jun-29 2025 $0.000000000000020669433764 $0.000000000000020464450313 $0.000000000000020669433764 $0.000000000000020464450313 - -

SUPER DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、528日間分析、02-02-2024日から。