時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00000000000002232555627 | $0.000000000000022127092604 | $0.00000000000002232555627 | $0.000000000000022127092604 | - | - |
Jul-12 2025 | $0.000000000000022127092604 | $0.000000000000022127092604 | $0.000000000000022253838212 | $0.000000000000022253838212 | - | - |
Jul-11 2025 | $0.000000000000022253838212 | $0.000000000000021587205661 | $0.000000000000022253838212 | $0.000000000000021587205661 | - | - |
Jul-10 2025 | $0.000000000000021587205661 | $0.00000000000002138478906 | $0.000000000000021587205661 | $0.00000000000002138478906 | - | - |
Jul-09 2025 | $0.00000000000002138478906 | $0.00000000000002094710615 | $0.00000000000002138478906 | $0.00000000000002094710615 | - | - |
Jul-08 2025 | $0.00000000000002094710615 | $0.000000000000020855617241 | $0.00000000000002094710615 | $0.000000000000020855617241 | - | - |
Jul-07 2025 | $0.000000000000020855617241 | $0.000000000000020839628287 | $0.000000000000020855617241 | $0.000000000000020839628287 | - | - |
Jul-06 2025 | $0.000000000000020839628287 | $0.000000000000020839628287 | $0.000000000000021296186796 | $0.000000000000021296186796 | - | - |
Jul-05 2025 | $0.000000000000021296186796 | $0.00000000000002102207852 | $0.000000000000021296186796 | $0.00000000000002102207852 | - | - |
Jul-04 2025 | $0.00000000000002102207852 | $0.00000000000002102207852 | $0.000000000000021386622779 | $0.000000000000021386622779 | - | - |
Jul-03 2025 | $0.000000000000021386622779 | $0.000000000000021253233591 | $0.000000000000021386622779 | $0.000000000000021253233591 | - | - |
Jul-02 2025 | $0.000000000000021253233591 | $0.000000000000020727504433 | $0.000000000000021253233591 | $0.000000000000020727504433 | - | - |
Jul-01 2025 | $0.000000000000020727504433 | $0.000000000000020727504433 | $0.000000000000020951887498 | $0.000000000000020951887498 | - | - |
Jun-30 2025 | $0.000000000000020951887498 | $0.000000000000020669433764 | $0.000000000000020951887498 | $0.000000000000020669433764 | - | - |
Jun-29 2025 | $0.000000000000020669433764 | $0.000000000000020464450313 | $0.000000000000020669433764 | $0.000000000000020464450313 | - | - |