時価総額 $3.34T
0.55%
ボリューム24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000002663329298 | $0.00000000000002663329298 | $0.00000000000002677157139 | $0.00000000000002677157139 | - | - |
| Jan-09 2026 | $0.00000000000002677157139 | $0.000000000000025837521433 | $0.00000000000002677157139 | $0.000000000000026499330774 | $39 | - |
| Jan-08 2026 | $0.000000000000026499330774 | $0.000000000000026499330774 | $0.000000000000027561833466 | $0.000000000000027561833466 | $40 | - |
| Jan-07 2026 | $0.000000000000027561833466 | $0.000000000000027561833466 | $0.000000000000027581027126 | $0.000000000000027581027126 | - | - |
| Jan-06 2026 | $0.000000000000027581027126 | $0.000000000000027561844711 | $0.000000000000027581027126 | $0.000000000000027561844711 | - | - |
| Jan-05 2026 | $0.000000000000027561844711 | $0.000000000000026752740774 | $0.000000000000027561844711 | $0.000000000000026752740774 | - | - |
| Jan-04 2026 | $0.000000000000026752740774 | $0.00000000000002648113726 | $0.000000000000026752740774 | $0.00000000000002648113726 | - | - |
| Jan-03 2026 | $0.00000000000002648113726 | $0.000000000000026368549394 | $0.00000000000002648113726 | $0.000000000000026368549394 | - | - |
| Jan-02 2026 | $0.000000000000026368549394 | $0.000000000000025844351021 | $0.000000000000026368549394 | $0.000000000000025844351021 | - | - |
| Jan-01 2026 | $0.000000000000025844351021 | $0.000000000000025464397953 | $0.00000000000002620386144 | $0.00000000000002620386144 | - | - |
| Dec-31 2025 | $0.00000000000002620386144 | $0.000000000000025990822185 | $0.00000000000002620386144 | $0.000000000000025990822185 | - | - |
| Dec-30 2025 | $0.000000000000025990822185 | $0.000000000000025531289297 | $0.000000000000025990822185 | $0.000000000000025531289297 | - | - |
| Dec-29 2025 | $0.000000000000025531289297 | $0.000000000000025531289297 | $0.000000000000026235174571 | $0.000000000000025799681315 | - | - |
| Dec-28 2025 | $0.000000000000025799681315 | $0.000000000000024732040246 | $0.000000000000025799681315 | $0.000000000000025131943421 | - | - |
| Dec-27 2025 | $0.000000000000025131943421 | $0.000000000000024872441953 | $0.000000000000025131943421 | $0.000000000000024872441953 | - | - |