時価総額 $2.60T
-5.11%
ボリューム24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
SUPER DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000001837647862 | $0.00000000000001837647862 | $0.000000000000019103041777 | $0.000000000000019103041777 | - | - |
| Mar-17 2026 | $0.000000000000019103041777 | $0.000000000000018993213887 | $0.000000000000019103041777 | $0.000000000000018993213887 | $20 | - |
| Mar-16 2026 | $0.000000000000018993213887 | $0.000000000000018993213887 | $0.000000000000019093922215 | $0.000000000000019093922215 | - | - |
| Mar-15 2026 | $0.000000000000019093922215 | $0.000000000000018773354519 | $0.000000000000019093922215 | $0.000000000000018773354519 | - | - |
| Mar-14 2026 | $0.000000000000018773354519 | $0.000000000000018773354519 | $0.000000000000019194411288 | $0.000000000000019194411288 | - | - |
| Mar-13 2026 | $0.000000000000019194411288 | $0.000000000000018690970094 | $0.000000000000019194411288 | $0.000000000000018690970094 | - | - |
| Mar-12 2026 | $0.000000000000018690970094 | $0.000000000000018451285246 | $0.000000000000018690970094 | $0.000000000000018451285246 | - | - |
| Mar-11 2026 | $0.000000000000018451285246 | $0.000000000000018178244176 | $0.000000000000018451285246 | $0.000000000000018178244176 | - | - |
| Mar-10 2026 | $0.000000000000018695692053 | $0.000000000000018077594307 | $0.000000000000018695692053 | $0.000000000000018077594307 | - | - |
| Mar-09 2026 | $0.000000000000018077594307 | $0.000000000000017402021893 | $0.000000000000018077594307 | $0.000000000000017402021893 | - | - |
| Mar-08 2026 | $0.000000000000017402021893 | $0.000000000000017402021893 | $0.000000000000017952350305 | $0.000000000000017787203481 | - | - |
| Mar-07 2026 | $0.000000000000017787203481 | $0.000000000000017644973133 | $0.000000000000017787203481 | $0.000000000000017644973133 | - | - |
| Mar-06 2026 | $0.000000000000017644973133 | $0.000000000000017644973133 | $0.000000000000018466113958 | $0.000000000000018466113958 | - | - |
| Mar-05 2026 | $0.000000000000018466113958 | $0.000000000000018419292941 | $0.000000000000018466113958 | $0.000000000000018419292941 | - | - |
| Mar-04 2026 | $0.000000000000018419292941 | $0.000000000000017932523841 | $0.000000000000018419292941 | $0.000000000000017932523841 | - | - |