時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000133595106116 | $0.000000000000133595106116 | $0.000000000000134737698316 | $0.000000000000134737698316 | - | - |
| Aug-18 2025 | $0.000000000000134737698316 | $0.000000000000134737698316 | $0.000000000000138883284719 | $0.000000000000138883284719 | - | - |
| Aug-17 2025 | $0.000000000000138883284719 | $0.000000000000135865200793 | $0.000000000000138883284719 | $0.000000000000135865200793 | - | - |
| Aug-16 2025 | $0.000000000000135865200793 | $0.000000000000133091516632 | $0.000000000000135865200793 | $0.000000000000133091516632 | - | - |
| Aug-15 2025 | $0.000000000000133091516632 | $0.000000000000133091516632 | $0.000000000000140038159638 | $0.000000000000140038159638 | - | - |
| Aug-14 2025 | $0.000000000000140038159638 | $0.000000000000135995902897 | $0.000000000000140038159638 | $0.000000000000135995902897 | $25 | - |
| Aug-13 2025 | $0.000000000000135995902897 | $0.000000000000133701818479 | $0.000000000000135995902897 | $0.000000000000133701818479 | - | - |
| Aug-12 2025 | $0.000000000000133701818479 | $0.000000000000130204283282 | $0.000000000000133701818479 | $0.000000000000130204283282 | $21 | - |
| Aug-11 2025 | $0.000000000000130204283282 | $0.000000000000128317652246 | $0.000000000000130204283282 | $0.000000000000128317652246 | - | - |
| Aug-10 2025 | $0.000000000000128317652246 | $0.000000000000128317652246 | $0.000000000000131342545586 | $0.000000000000129276620315 | - | - |
| Aug-09 2025 | $0.000000000000129276620315 | $0.000000000000126499244305 | $0.000000000000129276620315 | $0.000000000000126499244305 | - | - |
| Aug-08 2025 | $0.000000000000126499244305 | $0.000000000000123857619204 | $0.000000000000126499244305 | $0.000000000000123857619204 | - | - |
| Aug-07 2025 | $0.000000000000123857619204 | $0.000000000000122602606569 | $0.000000000000123857619204 | $0.000000000000122602606569 | - | - |
| Aug-06 2025 | $0.000000000000122602606569 | $0.000000000000119569035266 | $0.000000000000122602606569 | $0.000000000000119569035266 | - | - |
| Aug-05 2025 | $0.000000000000119569035266 | $0.000000000000119569035266 | $0.000000000000121905824171 | $0.000000000000121905824171 | - | - |