時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
22 秒 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000342938673571 | $0.000000000000338942513793 | $0.000000000000342938673571 | $0.000000000000338942513793 | - | - |
| Nov-24 2025 | $0.000000000000338942513793 | $0.000000000000338942513793 | $0.000000000000338982489889 | $0.000000000000338982489889 | - | - |
| Nov-23 2025 | $0.000000000000338982489889 | $0.000000000000326538204557 | $0.000000000000338982489889 | $0.000000000000326538204557 | - | - |
| Nov-22 2025 | $0.000000000000326538204557 | $0.000000000000324417525018 | $0.000000000000326538204557 | $0.000000000000324417525018 | - | - |
| Nov-21 2025 | $0.000000000000324417525018 | $0.000000000000324417525018 | $0.000000000000354693806567 | $0.000000000000354693806567 | - | - |
| Nov-20 2025 | $0.000000000000354693806567 | $0.000000000000353133722636 | $0.000000000000354693806567 | $0.000000000000353133722636 | - | - |
| Nov-19 2025 | $0.000000000000353133722636 | $0.000000000000353133722636 | $0.000000000000370731522521 | $0.000000000000370731522521 | - | - |
| Nov-18 2025 | $0.000000000000370731522521 | $0.000000000000363114259189 | $0.000000000000370731522521 | $0.000000000000363114259189 | - | - |
| Nov-17 2025 | $0.000000000000363114259189 | $0.000000000000363114259189 | $0.00000000000037363996906 | $0.00000000000037363996906 | - | - |
| Nov-16 2025 | $0.00000000000037363996906 | $0.00000000000037363996906 | $0.000000000000378059608679 | $0.000000000000378059608679 | - | - |
| Nov-15 2025 | $0.000000000000378059608679 | $0.000000000000370415973498 | $0.000000000000378059608679 | $0.000000000000370415973498 | - | - |
| Nov-14 2025 | $0.000000000000370415973498 | $0.000000000000366271983283 | $0.000000000000370415973498 | $0.000000000000366271983283 | - | - |
| Nov-13 2025 | $0.000000000000366271983283 | $0.000000000000366271983283 | $0.00000000000037601151561 | $0.00000000000037601151561 | - | - |
| Nov-12 2025 | $0.00000000000037601151561 | $0.00000000000037601151561 | $0.000000000000384417440445 | $0.000000000000384417440445 | - | - |
| Nov-11 2025 | $0.000000000000384417440445 | $0.000000000000384417440445 | $0.000000000000390377012683 | $0.000000000000390377012683 | $29 | - |