時価総額 $3.46T
-0.19%
ボリューム24h $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000095694820633 | $0.000000000000095694820633 | $0.000000000000098119742729 | $0.000000000000098119742729 | - | - |
| Jun-17 2025 | $0.000000000000098119742729 | $0.000000000000098119742729 | $0.000000000000099188560595 | $0.000000000000099188560595 | - | - |
| Jun-16 2025 | $0.000000000000099188560595 | $0.000000000000097324102358 | $0.000000000000099534136903 | $0.000000000000097324102358 | - | - |
| Jun-15 2025 | $0.000000000000097324102358 | $0.000000000000096286973539 | $0.000000000000097324102358 | $0.000000000000096286973539 | - | - |
| Jun-14 2025 | $0.000000000000096286973539 | $0.000000000000096286973539 | $0.000000000000098182545543 | $0.000000000000098182545543 | - | - |
| Jun-13 2025 | $0.000000000000098182545543 | $0.000000000000098182545543 | $0.00000000000009834900375 | $0.00000000000009834900375 | - | - |
| Jun-12 2025 | $0.00000000000009834900375 | $0.00000000000009834900375 | $0.000000000000101322312777 | $0.000000000000101322312777 | - | - |
| Jun-11 2025 | $0.000000000000101322312777 | $0.000000000000100628223779 | $0.000000000000101322312777 | $0.000000000000100628223779 | - | - |
| Jun-10 2025 | $0.000000000000100628223779 | $0.000000000000099906462447 | $0.000000000000100628223779 | $0.000000000000099906462447 | - | - |
| Jun-09 2025 | $0.000000000000099906462447 | $0.000000000000097877270627 | $0.000000000000099906462447 | $0.000000000000097877270627 | - | - |
| Jun-08 2025 | $0.000000000000099392643166 | $0.000000000000099392643166 | $0.000000000000099392643166 | $0.000000000000099392643166 | - | - |
| Jun-07 2025 | $0.000000000000096542505036 | $0.000000000000096542505036 | $0.000000000000096542505036 | $0.000000000000096542505036 | - | - |
| Jun-06 2025 | $0.000000000000096542505036 | $0.000000000000096542505036 | $0.000000000000102143506113 | $0.000000000000102143506113 | - | - |
| Jun-05 2025 | $0.000000000000102143506113 | $0.000000000000102143506113 | $0.000000000000103562685744 | $0.000000000000103562685744 | - | - |
| Jun-04 2025 | $0.000000000000103562685744 | $0.000000000000103117000767 | $0.000000000000103562685744 | $0.000000000000103117000767 | - | - |