時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
1 秒 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000227366371585 | $0.000000000000225666908872 | $0.000000000000227366371585 | $0.000000000000225666908872 | - | - |
| Apr-08 2026 | $0.000000000000225666908872 | $0.000000000000225666908872 | $0.000000000000231248977796 | $0.000000000000231248977796 | - | - |
| Apr-07 2026 | $0.000000000000231248977796 | $0.000000000000227135300774 | $0.000000000000231248977796 | $0.000000000000227135300774 | - | - |
| Apr-06 2026 | $0.000000000000227135300774 | $0.000000000000223110654201 | $0.000000000000227135300774 | $0.000000000000223110654201 | - | - |
| Apr-05 2026 | $0.000000000000223110654201 | $0.000000000000221211303781 | $0.000000000000223110654201 | $0.000000000000221211303781 | - | - |
| Apr-04 2026 | $0.000000000000221211303781 | $0.000000000000220181545414 | $0.000000000000221211303781 | $0.000000000000220181545414 | - | - |
| Apr-03 2026 | $0.000000000000220181545414 | $0.000000000000218040992239 | $0.000000000000220181545414 | $0.000000000000218040992239 | - | - |
| Apr-02 2026 | $0.000000000000218040992239 | $0.000000000000218040992239 | $0.000000000000230226085659 | $0.000000000000230226085659 | - | - |
| Apr-01 2026 | $0.000000000000230226085659 | $0.000000000000225428460049 | $0.000000000000230226085659 | $0.000000000000225428460049 | - | - |
| Mar-31 2026 | $0.000000000000225428460049 | $0.000000000000225428460049 | $0.000000000000230547627511 | $0.000000000000230547627511 | - | - |
| Mar-30 2026 | $0.000000000000230547627511 | $0.000000000000229575504845 | $0.000000000000230547627511 | $0.000000000000229575504845 | - | - |
| Mar-29 2026 | $0.000000000000229575504845 | $0.000000000000229575504845 | $0.000000000000231341538001 | $0.000000000000231341538001 | - | - |
| Mar-28 2026 | $0.000000000000231341538001 | $0.000000000000228477179174 | $0.000000000000231341538001 | $0.000000000000228477179174 | - | - |
| Mar-27 2026 | $0.000000000000228477179174 | $0.000000000000228477179174 | $0.00000000000023740115436 | $0.00000000000023740115436 | - | - |
| Mar-26 2026 | $0.00000000000023740115436 | $0.00000000000023740115436 | $0.000000000000243559156623 | $0.000000000000243559156623 | - | - |