時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00000000000010328759607 | $0.00000000000010328759607 | $0.000000000000105006114985 | $0.000000000000105006114985 | - | - |
Jul-11 2025 | $0.000000000000105006114985 | $0.000000000000101502915469 | $0.000000000000105006114985 | $0.000000000000101502915469 | - | - |
Jul-10 2025 | $0.000000000000101502915469 | $0.000000000000100971921566 | $0.000000000000101502915469 | $0.000000000000100971921566 | - | - |
Jul-09 2025 | $0.000000000000100971921566 | $0.000000000000099025426882 | $0.000000000000100971921566 | $0.000000000000099025426882 | - | - |
Jul-08 2025 | $0.000000000000099025426882 | $0.000000000000099025426882 | $0.000000000000100622318081 | $0.000000000000100622318081 | - | - |
Jul-07 2025 | $0.000000000000100622318081 | $0.000000000000100622318081 | $0.000000000000100803411564 | $0.000000000000100803411564 | - | - |
Jul-06 2025 | $0.000000000000100803411564 | $0.000000000000099833719172 | $0.000000000000100803411564 | $0.000000000000099833719172 | - | - |
Jul-05 2025 | $0.000000000000099833719172 | $0.000000000000098643625493 | $0.000000000000099833719172 | $0.000000000000098643625493 | - | - |
Jul-04 2025 | $0.000000000000098643625493 | $0.000000000000098643625493 | $0.000000000000100545517681 | $0.000000000000100545517681 | - | - |
Jul-03 2025 | $0.000000000000100545517681 | $0.000000000000100011042989 | $0.000000000000100545517681 | $0.000000000000100011042989 | - | - |
Jul-02 2025 | $0.000000000000100011042989 | $0.000000000000097680259997 | $0.000000000000100011042989 | $0.000000000000097680259997 | - | - |
Jul-01 2025 | $0.000000000000097680259997 | $0.000000000000097680259997 | $0.000000000000098976860923 | $0.000000000000098976860923 | - | - |
Jun-30 2025 | $0.000000000000098976860923 | $0.000000000000097667405439 | $0.000000000000098976860923 | $0.000000000000097667405439 | - | - |
Jun-29 2025 | $0.000000000000097667405439 | $0.000000000000096776954065 | $0.000000000000097667405439 | $0.000000000000096776954065 | - | - |
Jun-28 2025 | $0.000000000000096776954065 | $0.000000000000096776954065 | $0.000000000000098370169223 | $0.000000000000098370169223 | - | - |