時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
3 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000244649673093 | $0.000000000000244649673093 | $0.000000000000252794316354 | $0.000000000000252794316354 | - | - |
| Mar-17 2026 | $0.000000000000252794316354 | $0.000000000000252794316354 | $0.000000000000254433045181 | $0.000000000000254433045181 | - | - |
| Mar-16 2026 | $0.000000000000254433045181 | $0.000000000000246843451461 | $0.000000000000254433045181 | $0.000000000000246843451461 | - | - |
| Mar-15 2026 | $0.000000000000246843451461 | $0.00000000000024583056169 | $0.000000000000246843451461 | $0.00000000000024583056169 | - | - |
| Mar-14 2026 | $0.00000000000024583056169 | $0.00000000000024583056169 | $0.000000000000248948055641 | $0.000000000000248948055641 | - | - |
| Mar-13 2026 | $0.000000000000248948055641 | $0.000000000000245744012188 | $0.000000000000248948055641 | $0.000000000000245744012188 | - | - |
| Mar-12 2026 | $0.000000000000245744012188 | $0.000000000000242445159886 | $0.000000000000245744012188 | $0.000000000000242445159886 | - | - |
| Mar-11 2026 | $0.000000000000242445159886 | $0.000000000000240227484834 | $0.000000000000242445159886 | $0.000000000000240227484834 | - | - |
| Mar-10 2026 | $0.000000000000240227484834 | $0.000000000000235724252103 | $0.000000000000240227484834 | $0.000000000000235724252103 | $19 | - |
| Mar-09 2026 | $0.000000000000235724252103 | $0.000000000000234149094464 | $0.000000000000235724252103 | $0.000000000000234149094464 | - | - |
| Mar-08 2026 | $0.000000000000234149094464 | $0.000000000000233576460198 | $0.000000000000234149094464 | $0.000000000000233576460198 | - | - |
| Mar-07 2026 | $0.000000000000233576460198 | $0.000000000000233576460198 | $0.000000000000239190578761 | $0.000000000000239190578761 | - | - |
| Mar-06 2026 | $0.000000000000239190578761 | $0.000000000000239190578761 | $0.000000000000243270206878 | $0.000000000000243270206878 | - | - |
| Mar-05 2026 | $0.000000000000243270206878 | $0.000000000000243270206878 | $0.00000000000024561660568 | $0.00000000000024561660568 | - | - |
| Mar-04 2026 | $0.00000000000024561660568 | $0.000000000000237371822661 | $0.00000000000024561660568 | $0.000000000000237371822661 | - | - |