時価総額 $2.43T
-2.62%
ボリューム24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
硬貨
34.254
+10
取引所
885
最後の更新
2 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000238185880799 | $0.000000000000238185880799 | $0.00000000000024277235488 | $0.00000000000024277235488 | - | - |
| Feb-21 2026 | $0.00000000000024277235488 | $0.000000000000238203716441 | $0.00000000000024277235488 | $0.000000000000238203716441 | - | - |
| Feb-20 2026 | $0.000000000000238203716441 | $0.000000000000233431973285 | $0.000000000000238203716441 | $0.000000000000233431973285 | - | - |
| Feb-19 2026 | $0.000000000000233431973285 | $0.000000000000233431973285 | $0.000000000000239799925426 | $0.000000000000239799925426 | - | - |
| Feb-18 2026 | $0.000000000000239799925426 | $0.000000000000236714957781 | $0.000000000000239799925426 | $0.00000000000023975405141 | - | - |
| Feb-17 2026 | $0.00000000000023975405141 | $0.00000000000023975405141 | $0.000000000000241552724252 | $0.000000000000241552724252 | - | - |
| Feb-16 2026 | $0.000000000000241552724252 | $0.000000000000241325326508 | $0.000000000000241552724252 | $0.000000000000241325326508 | - | - |
| Feb-15 2026 | $0.000000000000241325326508 | $0.000000000000241325326508 | $0.000000000000247460467257 | $0.000000000000247460467257 | - | - |
| Feb-14 2026 | $0.000000000000247460467257 | $0.000000000000237093818819 | $0.000000000000247460467257 | $0.000000000000237093818819 | - | - |
| Feb-13 2026 | $0.000000000000237093818819 | $0.000000000000237093818819 | $0.0000000000002408965923 | $0.0000000000002408965923 | - | - |
| Feb-12 2026 | $0.0000000000002408965923 | $0.000000000000236742638692 | $0.0000000000002408965923 | $0.000000000000236742638692 | - | - |
| Feb-11 2026 | $0.000000000000236742638692 | $0.000000000000236742638692 | $0.00000000000024205454614 | $0.00000000000024205454614 | - | - |
| Feb-10 2026 | $0.00000000000024205454614 | $0.00000000000024205454614 | $0.00000000000024261329514 | $0.00000000000024261329514 | - | - |
| Feb-09 2026 | $0.00000000000024261329514 | $0.00000000000024261329514 | $0.000000000000247802636827 | $0.000000000000247802636827 | - | - |
| Feb-08 2026 | $0.000000000000247802636827 | $0.000000000000247802636827 | $0.000000000000248774154819 | $0.000000000000248774154819 | - | - |