時価総額 $2.78T
-2.61%
ボリューム24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000292314611523 | $0.000000000000292314611523 | $0.000000000000330595324274 | $0.000000000000330595324274 | - | - |
| Jan-31 2026 | $0.000000000000330595324274 | $0.000000000000330595324274 | $0.000000000000330595324274 | $0.000000000000330595324274 | - | - |
| Jan-30 2026 | $0.000000000000330595324274 | $0.000000000000322189673296 | $0.000000000000342806677313 | $0.000000000000342806677313 | - | - |
| Jan-29 2026 | $0.000000000000342806677313 | $0.000000000000342806677313 | $0.000000000000356071315438 | $0.000000000000354087704699 | - | - |
| Jan-28 2026 | $0.000000000000354087704699 | $0.000000000000344826454208 | $0.000000000000354087704699 | $0.000000000000344826454208 | - | - |
| Jan-27 2026 | $0.000000000000344826454208 | $0.000000000000342259682048 | $0.000000000000344826454208 | $0.000000000000342259682048 | - | - |
| Jan-26 2026 | $0.000000000000342259682048 | $0.000000000000338575183589 | $0.000000000000343411473466 | $0.000000000000343411473466 | - | - |
| Jan-25 2026 | $0.000000000000343411473466 | $0.000000000000343411473466 | $0.000000000000347915305755 | $0.000000000000347915305755 | - | - |
| Jan-24 2026 | $0.000000000000347915305755 | $0.000000000000346444571394 | $0.000000000000347915305755 | $0.000000000000346444571394 | $27 | - |
| Jan-23 2026 | $0.000000000000346444571394 | $0.000000000000346444571394 | $0.00000000000034733977083 | $0.00000000000034733977083 | - | - |
| Jan-22 2026 | $0.00000000000034733977083 | $0.000000000000343757569544 | $0.000000000000349992793912 | $0.000000000000343757569544 | - | - |
| Jan-21 2026 | $0.000000000000343757569544 | $0.000000000000343757569544 | $0.000000000000359180919413 | $0.000000000000359180919413 | - | - |
| Jan-20 2026 | $0.000000000000359180919413 | $0.000000000000359180919413 | $0.000000000000365249626635 | $0.000000000000365249626635 | - | - |
| Jan-19 2026 | $0.000000000000365249626635 | $0.000000000000365249626635 | $0.000000000000374050647313 | $0.000000000000374050647313 | - | - |
| Jan-18 2026 | $0.000000000000374050647313 | $0.000000000000370314193673 | $0.000000000000374050647313 | $0.000000000000370314193673 | - | - |