時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
39 秒 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000276192945038 | $0.000000000000240969108775 | $0.000000000000286337708171 | $0.000000000000240969108775 | $518 | - |
| Jul-26 2024 | $0.000000000000220916224111 | $0.000000000000165100505383 | $0.000000000000220916224111 | $0.000000000000165571313742 | $694 | - |
| Jul-25 2024 | $0.000000000000152077363322 | $0.000000000000147984531753 | $0.000000000000402566511508 | $0.000000000000402566511508 | $1,315 | - |
| Jul-24 2024 | $0.000000000000402566511508 | $0.000000000000402566511508 | $0.000000000000536348989311 | $0.00000000000053340407353 | $551 | - |
| Jul-23 2024 | $0.00000000000053340407353 | $0.000000000000525739356309 | $0.00000000000053340407353 | $0.000000000000531571744342 | $103 | - |
| Jul-22 2024 | $0.000000000000531571744342 | $0.000000000000498231288021 | $0.00000000000070753187131 | $0.000000000000703139789964 | $794 | - |
| Jul-21 2024 | $0.000000000000703139789964 | $0.00000000000068118884881 | $0.000000000001641596699263 | $0.000000000001641596699263 | $3,280 | - |
| Jul-20 2024 | $0.000000000001716135456916 | $0.000000000000271470954053 | $0.000000000001716135456916 | $0.000000000000351119051037 | $10,202 | - |
| Jul-19 2024 | $0.000000000000136310871503 | $0.000000000000019666716546 | $0.000000000000191758757406 | $0.000000000000019666716546 | $3,278 | - |
| Jul-18 2024 | $0.000000000000019666716546 | $0.000000000000019666716546 | $0.00000000000002133118627 | $0.00000000000002133118627 | $49 | - |
| Jul-17 2024 | $0.00000000000002133118627 | $0.000000000000020729893634 | $0.00000000000002133118627 | $0.000000000000020729893634 | $29 | - |
| Jul-16 2024 | $0.000000000000020729893634 | $0.000000000000019955016094 | $0.000000000000020729893634 | $0.000000000000019955016094 | $52 | - |
| Jul-15 2024 | $0.000000000000019955016094 | $0.000000000000018884962134 | $0.000000000000019955016094 | $0.000000000000018884962134 | $51 | - |
| Jul-14 2024 | $0.000000000000018884962134 | $0.000000000000018644954982 | $0.000000000000018884962134 | $0.000000000000018644954982 | $49 | - |
| Jul-13 2024 | $0.000000000000018644954982 | $0.000000000000018543586552 | $0.000000000000018644954982 | $0.000000000000018543586552 | $71 | - |