時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000020213158438 | $0.000000000000196472612878 | $0.00000000000020213158438 | $0.000000000000200544891901 | - | - |
| Sep-09 2025 | $0.000000000000132689903163 | $0.000000000000132689903163 | $0.000000000000134469970322 | $0.000000000000134133827545 | - | - |
| Sep-08 2025 | $0.000000000000134133827545 | $0.000000000000132294626712 | $0.000000000000134133827545 | $0.000000000000132294626712 | - | - |
| Sep-07 2025 | $0.000000000000132294626712 | $0.000000000000130374061801 | $0.000000000000133746483519 | $0.000000000000130374061801 | - | - |
| Sep-06 2025 | $0.000000000000130374061801 | $0.000000000000127970581654 | $0.000000000000130374061801 | $0.000000000000127970581654 | - | - |
| Sep-05 2025 | $0.000000000000127970581654 | $0.000000000000127970581654 | $0.000000000000129590006387 | $0.000000000000129590006387 | - | - |
| Sep-04 2025 | $0.000000000000129590006387 | $0.00000000000012844835537 | $0.000000000000129590006387 | $0.000000000000129285296143 | - | - |
| Sep-03 2025 | $0.000000000000129285296143 | $0.000000000000129285296143 | $0.000000000000130748041279 | $0.000000000000129610083872 | - | - |
| Sep-02 2025 | $0.000000000000129610083872 | $0.00000000000012858257293 | $0.000000000000129610083872 | $0.00000000000012858257293 | - | - |
| Sep-01 2025 | $0.00000000000012858257293 | $0.00000000000012858257293 | $0.00000000000013155539302 | $0.00000000000013155539302 | - | - |
| Aug-31 2025 | $0.00000000000013155539302 | $0.00000000000012951244675 | $0.00000000000013155539302 | $0.00000000000012951244675 | - | - |
| Aug-30 2025 | $0.00000000000012951244675 | $0.00000000000012951244675 | $0.00000000000012968943985 | $0.00000000000012968943985 | - | - |
| Aug-29 2025 | $0.00000000000012968943985 | $0.00000000000012824396847 | $0.000000000000130795870559 | $0.000000000000130795870559 | - | - |
| Aug-28 2025 | $0.000000000000130795870559 | $0.000000000000130795870559 | $0.000000000000133749545711 | $0.000000000000133749545711 | - | - |
| Aug-27 2025 | $0.000000000000133749545711 | $0.000000000000133749545711 | $0.000000000000138836265029 | $0.000000000000138836265029 | - | - |