時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
2 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000430101963505 | $0.000000000000430101963505 | $0.000000000000446108810021 | $0.000000000000446108810021 | - | - |
| Nov-01 2025 | $0.000000000000446108810021 | $0.000000000000436238372688 | $0.000000000000446108810021 | $0.000000000000436238372688 | $33 | - |
| Oct-31 2025 | $0.000000000000436238372688 | $0.000000000000436238372688 | $0.000000000000445829884851 | $0.00000000000043917490587 | - | - |
| Oct-30 2025 | $0.00000000000043917490587 | $0.000000000000438081016783 | $0.000000000000447130682742 | $0.000000000000447130682742 | - | - |
| Oct-29 2025 | $0.000000000000447130682742 | $0.000000000000447130682742 | $0.000000000000462506577662 | $0.000000000000462506577662 | - | - |
| Oct-28 2025 | $0.000000000000462506577662 | $0.000000000000459134654063 | $0.000000000000462506577662 | $0.000000000000459134654063 | - | - |
| Oct-27 2025 | $0.000000000000459134654063 | $0.000000000000459134654063 | $0.00000000000052895161644 | $0.00000000000052895161644 | $366 | - |
| Oct-26 2025 | $0.0000000000005255275487 | $0.000000000000516158604403 | $0.0000000000005255275487 | $0.000000000000516158604403 | - | - |
| Oct-25 2025 | $0.000000000000516158604403 | $0.000000000000515370746551 | $0.000000000000516158604403 | $0.000000000000515370746551 | - | - |
| Oct-24 2025 | $0.000000000000515370746551 | $0.000000000000515370746551 | $0.000000000000527436669013 | $0.000000000000527436669013 | - | - |
| Oct-23 2025 | $0.000000000000527436669013 | $0.000000000000500322742948 | $0.000000000000527436669013 | $0.000000000000500322742948 | - | - |
| Oct-22 2025 | $0.000000000000500322742948 | $0.000000000000500322742948 | $0.000000000000510480789408 | $0.000000000000510480789408 | - | - |
| Oct-21 2025 | $0.000000000000510480789408 | $0.000000000000510480789408 | $0.000000000000513375097887 | $0.000000000000513375097887 | - | - |
| Oct-20 2025 | $0.000000000000513375097887 | $0.000000000000513375097887 | $0.000000000000519263729072 | $0.000000000000519263729072 | - | - |
| Oct-19 2025 | $0.000000000000519263729072 | $0.000000000000512732256689 | $0.000000000000519263729072 | $0.000000000000512732256689 | - | - |