時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
3 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000356407812356 | $0.000000000000356407812356 | $0.000000000000358992684924 | $0.000000000000358992684924 | $22 | - |
| Jan-10 2026 | $0.000000000000358992684924 | $0.000000000000353592343275 | $0.000000000000358992684924 | $0.000000000000353592343275 | - | - |
| Jan-09 2026 | $0.000000000000353592343275 | $0.000000000000352863917042 | $0.000000000000353592343275 | $0.000000000000352863917042 | - | - |
| Jan-08 2026 | $0.000000000000352863917042 | $0.000000000000347401665254 | $0.000000000000354160302503 | $0.000000000000354160302503 | $27 | - |
| Jan-07 2026 | $0.000000000000354160302503 | $0.000000000000354160302503 | $0.000000000000357864049074 | $0.000000000000357864049074 | - | - |
| Jan-06 2026 | $0.000000000000357864049074 | $0.000000000000355267093142 | $0.000000000000357864049074 | $0.000000000000355267093142 | - | - |
| Jan-05 2026 | $0.000000000000355267093142 | $0.00000000000034908852785 | $0.000000000000355267093142 | $0.00000000000034908852785 | - | - |
| Jan-04 2026 | $0.00000000000034908852785 | $0.00000000000034714268174 | $0.00000000000034908852785 | $0.00000000000034714268174 | - | - |
| Jan-03 2026 | $0.00000000000034714268174 | $0.00000000000034714268174 | $0.000000000000348975509562 | $0.000000000000348975509562 | - | - |
| Jan-02 2026 | $0.000000000000348975509562 | $0.00000000000034009675135 | $0.000000000000348975509562 | $0.00000000000034009675135 | - | - |
| Jan-01 2026 | $0.00000000000034009675135 | $0.00000000000034009675135 | $0.000000000000342923972937 | $0.000000000000340766563261 | - | - |
| Dec-31 2025 | $0.000000000000340766563261 | $0.000000000000337372482134 | $0.000000000000340766563261 | $0.000000000000337372482134 | - | - |
| Dec-30 2025 | $0.000000000000337372482134 | $0.00000000000033521316042 | $0.000000000000337372482134 | $0.00000000000033521316042 | - | - |
| Dec-29 2025 | $0.00000000000033521316042 | $0.00000000000033521316042 | $0.000000000000336119539676 | $0.000000000000336119539676 | - | - |
| Dec-28 2025 | $0.000000000000336119539676 | $0.000000000000330751940926 | $0.000000000000336119539676 | $0.000000000000330751940926 | - | - |