時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
SUPER BUNNY (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000344325970307 | $0.000000000000339309352753 | $0.000000000000344325970307 | $0.000000000000339309352753 | - | - |
| Dec-15 2025 | $0.000000000000339309352753 | $0.000000000000339309352753 | $0.000000000000350023475497 | $0.000000000000350023475497 | $26 | - |
| Dec-14 2025 | $0.000000000000350023475497 | $0.000000000000350023475497 | $0.000000000000351670497321 | $0.000000000000351670497321 | - | - |
| Dec-13 2025 | $0.000000000000351670497321 | $0.000000000000346376193371 | $0.000000000000351670497321 | $0.000000000000346376193371 | - | - |
| Dec-12 2025 | $0.000000000000346704359245 | $0.000000000000346704359245 | $0.000000000000346704359245 | $0.000000000000346704359245 | - | - |
| Dec-11 2025 | $0.000000000000346704359245 | $0.000000000000346704359245 | $0.00000000000035336354845 | $0.00000000000035336354845 | - | - |
| Dec-10 2025 | $0.00000000000035336354845 | $0.00000000000035336354845 | $0.000000000000359887952532 | $0.000000000000359887952532 | - | - |
| Dec-09 2025 | $0.000000000000359887952532 | $0.000000000000349509580132 | $0.000000000000359887952532 | $0.000000000000349509580132 | - | - |
| Dec-08 2025 | $0.000000000000349509580132 | $0.000000000000347950250508 | $0.000000000000349509580132 | $0.000000000000347950250508 | - | - |
| Dec-07 2025 | $0.000000000000347950250508 | $0.000000000000347950250508 | $0.000000000000352522500435 | $0.000000000000352522500435 | - | - |
| Dec-06 2025 | $0.000000000000352522500435 | $0.000000000000349428120215 | $0.000000000000352522500435 | $0.000000000000349428120215 | - | - |
| Dec-05 2025 | $0.000000000000349428120215 | $0.000000000000349428120215 | $0.000000000000358384189413 | $0.000000000000358384189413 | - | - |
| Dec-04 2025 | $0.000000000000358384189413 | $0.00000000000035435236301 | $0.000000000000358384189413 | $0.00000000000035435236301 | - | - |
| Dec-03 2025 | $0.00000000000035435236301 | $0.000000000000343510182688 | $0.00000000000035435236301 | $0.000000000000343510182688 | - | - |
| Dec-02 2025 | $0.000000000000343510182688 | $0.000000000000321602945129 | $0.000000000000343510182688 | $0.000000000000321602945129 | - | - |