時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
2 分 前
Sunny Aggregator (SUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002803 | $0.00002714 | $0.00002863 | $0.00002779 | $2,301 | - |
| Nov-02 2024 | $0.00002791 | $0.00002791 | $0.00003047 | $0.00003008 | $1,959 | - |
| Nov-01 2024 | $0.00003011 | $0.00002815 | $0.00003011 | $0.00002992 | $2,401 | - |
| Oct-31 2024 | $0.00002967 | $0.00002402 | $0.00002974 | $0.00002517 | $7,518 | - |
| Oct-30 2024 | $0.00002524 | $0.00002476 | $0.00002893 | $0.00002893 | $5,580 | - |
| Oct-29 2024 | $0.00002859 | $0.0000254 | $0.00003168 | $0.00003088 | $22,336 | - |
| Oct-28 2024 | $0.00003082 | $0.00003074 | $0.00003164 | $0.00003147 | $2,294 | - |
| Oct-27 2024 | $0.00003152 | $0.00003071 | $0.00003254 | $0.00003079 | $2,045 | - |
| Oct-26 2024 | $0.00003093 | $0.00003065 | $0.00003193 | $0.00003193 | $1,063 | - |
| Oct-25 2024 | $0.00003199 | $0.00003097 | $0.00003264 | $0.00003264 | $2,887 | - |
| Oct-24 2024 | $0.0000325 | $0.00003168 | $0.0000334 | $0.0000334 | $1,445 | - |
| Oct-23 2024 | $0.0000334 | $0.00003088 | $0.00003414 | $0.00003259 | $2,626 | - |
| Oct-22 2024 | $0.00003259 | $0.00003113 | $0.00003283 | $0.00003217 | $3,266 | - |
| Oct-21 2024 | $0.00003218 | $0.00003096 | $0.0000335 | $0.00003115 | $2,217 | - |
| Oct-20 2024 | $0.00003116 | $0.00003038 | $0.00003231 | $0.00003231 | $752 | - |