時価総額 $2.40T
-0.09%
ボリューム24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
硬貨
28.583
+10
取引所
885
最後の更新
2 分 前
Sunny Aggregator (SUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00003144 | $0.00003113 | $0.00005593 | $0.00003825 | $3,013 | - |
| Aug-24 2024 | $0.00003817 | $0.00003118 | $0.00003941 | $0.00003234 | $6,928 | - |
| Aug-23 2024 | $0.00003192 | $0.00002893 | $0.00003377 | $0.00002894 | $4,556 | - |
| Aug-22 2024 | $0.00002898 | $0.00002822 | $0.00003081 | $0.00002915 | $3,762 | - |
| Aug-21 2024 | $0.00003034 | $0.0000295 | $0.00003266 | $0.00002999 | $2,156 | - |
| Aug-20 2024 | $0.00003154 | $0.00002977 | $0.00003307 | $0.0000306 | $2,192 | - |
| Aug-19 2024 | $0.0000305 | $0.00002989 | $0.000031 | $0.00003055 | $734 | - |
| Aug-18 2024 | $0.00002996 | $0.00002996 | $0.00003269 | $0.00003269 | $1,361 | - |
| Aug-17 2024 | $0.00003174 | $0.00003132 | $0.00003516 | $0.0000348 | $2,149 | - |
| Aug-16 2024 | $0.00003437 | $0.0000332 | $0.0000369 | $0.00003499 | $1,476 | - |
| Aug-15 2024 | $0.00003487 | $0.00003433 | $0.00003829 | $0.00003696 | $3,445 | - |
| Aug-14 2024 | $0.0000368 | $0.00003509 | $0.00003878 | $0.00003683 | $4,020 | - |
| Aug-13 2024 | $0.00003577 | $0.00003507 | $0.00003741 | $0.00003548 | $3,397 | - |
| Aug-12 2024 | $0.0000358 | $0.00003215 | $0.00003738 | $0.00003549 | $4,080 | - |
| Aug-11 2024 | $0.00003553 | $0.00003518 | $0.00003951 | $0.00003921 | $2,409 | - |