時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
Sunny Aggregator (SUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000036 | $0.000036 | $0.00004151 | $0.00003839 | $1,592 | - |
| Sep-30 2024 | $0.00003837 | $0.00003814 | $0.00004388 | $0.00004388 | $2,141 | - |
| Sep-29 2024 | $0.00004286 | $0.00003813 | $0.00004286 | $0.00003989 | $3,454 | - |
| Sep-28 2024 | $0.00003994 | $0.00003829 | $0.00004384 | $0.00003885 | $2,513 | - |
| Sep-27 2024 | $0.000039 | $0.00003835 | $0.00003951 | $0.00003892 | $674 | - |
| Sep-26 2024 | $0.00003902 | $0.00003653 | $0.00003922 | $0.00003856 | $2,133 | - |
| Sep-25 2024 | $0.00003841 | $0.0000379 | $0.00004154 | $0.00003924 | $1,560 | - |
| Sep-24 2024 | $0.0000392 | $0.00003822 | $0.00004149 | $0.00004069 | $1,643 | - |
| Sep-23 2024 | $0.00004091 | $0.00004019 | $0.00004418 | $0.00004309 | $2,087 | - |
| Sep-22 2024 | $0.00004212 | $0.00004126 | $0.00004424 | $0.00004333 | $869 | - |
| Sep-21 2024 | $0.00004302 | $0.00004136 | $0.00004346 | $0.00004136 | $1,213 | - |
| Sep-20 2024 | $0.00004129 | $0.00004028 | $0.00004403 | $0.00004125 | $1,633 | - |
| Sep-19 2024 | $0.00004119 | $0.00003893 | $0.00004126 | $0.00003905 | $4,242 | - |
| Sep-18 2024 | $0.00003905 | $0.00003852 | $0.00004058 | $0.00003906 | $659 | - |
| Sep-17 2024 | $0.00003899 | $0.00003756 | $0.00004455 | $0.00003768 | $2,551 | - |