時価総額 $2.22T
-0.59%
ボリューム24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
硬貨
28.496
+4
取引所
885
最後の更新
44 秒 前
Sunny Aggregator (SUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002996 | $0.00002996 | $0.00003269 | $0.00003269 | $1,361 | - |
| Aug-17 2024 | $0.00003174 | $0.00003132 | $0.00003516 | $0.0000348 | $2,149 | - |
| Aug-16 2024 | $0.00003437 | $0.0000332 | $0.0000369 | $0.00003499 | $1,476 | - |
| Aug-15 2024 | $0.00003487 | $0.00003433 | $0.00003829 | $0.00003696 | $3,445 | - |
| Aug-14 2024 | $0.0000368 | $0.00003509 | $0.00003878 | $0.00003683 | $4,020 | - |
| Aug-13 2024 | $0.00003577 | $0.00003507 | $0.00003741 | $0.00003548 | $3,397 | - |
| Aug-12 2024 | $0.0000358 | $0.00003215 | $0.00003738 | $0.00003549 | $4,080 | - |
| Aug-11 2024 | $0.00003553 | $0.00003518 | $0.00003951 | $0.00003921 | $2,409 | - |
| Aug-10 2024 | $0.00003922 | $0.00003882 | $0.00003964 | $0.00003882 | $5,582 | - |
| Aug-09 2024 | $0.00003901 | $0.00003708 | $0.00004024 | $0.00004005 | $3,585 | - |
| Aug-08 2024 | $0.00004048 | $0.00003529 | $0.00004113 | $0.00003532 | $4,578 | - |
| Aug-07 2024 | $0.00003742 | $0.00003632 | $0.00004612 | $0.00004347 | $3,879 | - |
| Aug-06 2024 | $0.000043 | $0.00003414 | $0.000043 | $0.00003749 | $5,643 | - |
| Aug-05 2024 | $0.00003754 | $0.00003244 | $0.00004119 | $0.00003286 | $10,051 | - |
| Aug-04 2024 | $0.00003302 | $0.00003278 | $0.00003784 | $0.00003432 | $9,366 | - |