時価総額 $2.34T
-6.37%
ボリューム24h $192.45B
8.39%
BTC % 51.71%
0.29%
ETH % 15.22%
-1.7%
硬貨
28.362
+20
取引所
885
最後の更新
1 分 前
Sunny Aggregator (SUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003561 | $0.00003437 | $0.00003697 | $0.00003685 | $14,492 | - |
| Jul-31 2024 | $0.00003683 | $0.00003613 | $0.0000385 | $0.00003825 | $15,092 | - |
| Jul-30 2024 | $0.00003865 | $0.000038 | $0.00004044 | $0.00003877 | $13,817 | - |
| Jul-29 2024 | $0.00003868 | $0.0000386 | $0.00004049 | $0.00004003 | $11,914 | - |
| Jul-28 2024 | $0.00004072 | $0.00003841 | $0.00004278 | $0.00003989 | $8,112 | - |
| Jul-27 2024 | $0.00004111 | $0.00003974 | $0.00004687 | $0.00004574 | $9,835 | - |
| Jul-26 2024 | $0.00004815 | $0.00003894 | $0.00005067 | $0.00003934 | $8,882 | - |
| Jul-25 2024 | $0.00004017 | $0.00003699 | $0.000044 | $0.00004086 | $13,441 | - |
| Jul-24 2024 | $0.00003964 | $0.00003964 | $0.0000484 | $0.0000484 | $27,646 | - |
| Jul-23 2024 | $0.00005306 | $0.0000401 | $0.00005306 | $0.00004548 | $15,961 | - |
| Jul-22 2024 | $0.00004539 | $0.00004539 | $0.00004881 | $0.00004881 | $1,952,538 | - |
| Jul-21 2024 | $0.00004846 | $0.00004805 | $0.0000555 | $0.0000555 | $142,244 | - |
| Jul-20 2024 | $0.00005557 | $0.00005557 | $0.00005873 | $0.00005566 | $54,560 | - |
| Jul-19 2024 | $0.00005612 | $0.00005552 | $0.00006647 | $0.00006647 | $48,556 | - |
| Jul-18 2024 | $0.0000664 | $0.00006533 | $0.00006901 | $0.00006813 | $51,420 | - |