時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003487 | $0.00003433 | $0.00003829 | $0.00003696 | $3,445 | - |
Aug-14 2024 | $0.0000368 | $0.00003509 | $0.00003878 | $0.00003683 | $4,020 | - |
Aug-13 2024 | $0.00003577 | $0.00003507 | $0.00003741 | $0.00003548 | $3,397 | - |
Aug-12 2024 | $0.0000358 | $0.00003215 | $0.00003738 | $0.00003549 | $4,080 | - |
Aug-11 2024 | $0.00003553 | $0.00003518 | $0.00003951 | $0.00003921 | $2,409 | - |
Aug-10 2024 | $0.00003922 | $0.00003882 | $0.00003964 | $0.00003882 | $5,582 | - |
Aug-09 2024 | $0.00003901 | $0.00003708 | $0.00004024 | $0.00004005 | $3,585 | - |
Aug-08 2024 | $0.00004048 | $0.00003529 | $0.00004113 | $0.00003532 | $4,578 | - |
Aug-07 2024 | $0.00003742 | $0.00003632 | $0.00004612 | $0.00004347 | $3,879 | - |
Aug-06 2024 | $0.000043 | $0.00003414 | $0.000043 | $0.00003749 | $5,643 | - |
Aug-05 2024 | $0.00003754 | $0.00003244 | $0.00004119 | $0.00003286 | $10,051 | - |
Aug-04 2024 | $0.00003302 | $0.00003278 | $0.00003784 | $0.00003432 | $9,366 | - |
Aug-03 2024 | $0.00003526 | $0.00003402 | $0.00003992 | $0.00003625 | $5,825 | - |
Aug-02 2024 | $0.00003667 | $0.00003345 | $0.00004002 | $0.00003576 | $7,162 | - |
Aug-01 2024 | $0.00003561 | $0.00003437 | $0.00003697 | $0.00003685 | $14,492 | - |