時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
3 分 前
Sunny Aggregator (SUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003236 | $0.00003091 | $0.00003364 | $0.00003093 | $2,955 | - |
| Oct-18 2024 | $0.00003094 | $0.00002955 | $0.00003277 | $0.00003277 | $3,903 | - |
| Oct-17 2024 | $0.00003264 | $0.00003098 | $0.00003264 | $0.00003111 | $6,796 | - |
| Oct-16 2024 | $0.00003107 | $0.00003004 | $0.00003111 | $0.00003007 | $2,905 | - |
| Oct-15 2024 | $0.00002996 | $0.00002996 | $0.00003257 | $0.00003111 | $1,284 | - |
| Oct-14 2024 | $0.00003112 | $0.00003031 | $0.00003167 | $0.00003053 | $4,448 | - |
| Oct-13 2024 | $0.00003085 | $0.00003075 | $0.00003256 | $0.00003195 | $3,586 | - |
| Oct-12 2024 | $0.00003178 | $0.00003151 | $0.000032 | $0.0000318 | $1,367 | - |
| Oct-11 2024 | $0.00003181 | $0.00003093 | $0.00003186 | $0.0000318 | $1,911 | - |
| Oct-10 2024 | $0.00003179 | $0.00003145 | $0.00003337 | $0.00003335 | $1,472 | - |
| Oct-09 2024 | $0.00003329 | $0.00003209 | $0.00003417 | $0.00003417 | $995 | - |
| Oct-08 2024 | $0.00003427 | $0.00003393 | $0.00003533 | $0.00003533 | $271 | - |
| Oct-07 2024 | $0.0000351 | $0.00003177 | $0.00003516 | $0.00003256 | $879 | - |
| Oct-06 2024 | $0.0000325 | $0.00003227 | $0.00003266 | $0.00003227 | $137 | - |
| Oct-05 2024 | $0.00003239 | $0.00003108 | $0.00003302 | $0.00003211 | $711 | - |