時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
41 秒 前
Summit Koda Token (KODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
| Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
| Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
| Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |
| Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
| Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |
| Jul-22 2024 | $0.00002626 | $0.00002626 | $0.00002663 | $0.00002663 | $5 | - |
| Jul-21 2024 | $0.00002663 | $0.00002616 | $0.00002663 | $0.00002616 | $4 | - |
| Jul-20 2024 | $0.00002616 | $0.00002615 | $0.00002616 | $0.00002615 | $0 | - |
| Jul-19 2024 | $0.00002615 | $0.00002533 | $0.00002615 | $0.0000256 | $136 | - |
| Jul-18 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-17 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-16 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jul-15 2024 | $0.0000256 | $0.00002341 | $0.0000256 | $0.00002341 | $0 | - |