時価総額 $2.25T
4.32%
ボリューム24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
硬貨
28.424
+9
取引所
885
最後の更新
3 分 前
Summit Koda Token (KODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002157 | $0.00002031 | $0.00002157 | $0.00002031 | $146 | - |
| Aug-07 2024 | $0.00002031 | $0.00002031 | $0.00002112 | $0.00002047 | $1,162 | - |
| Aug-06 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
| Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
| Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
| Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
| Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |
| Jul-31 2024 | $0.00002604 | $0.00002581 | $0.00002604 | $0.00002581 | $15 | - |
| Jul-30 2024 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
| Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
| Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
| Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |