時価総額 $2.62T
1.33%
ボリューム24h $196.69B
-1.8%
BTC % 54.56%
-0.09%
ETH % 9.8%
1.53%
硬貨
34.336
+1
取引所
885
最後の更新
31 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00294456 | $0.00284837 | $0.00294456 | $0.00284965 | - | - |
| Mar-10 2026 | $0.00284965 | $0.00276877 | $0.00289335 | $0.00276877 | $284 | - |
| Mar-09 2026 | $0.00276877 | $0.00269211 | $0.00280697 | $0.00270671 | $519 | - |
| Mar-08 2026 | $0.0027069 | $0.0026429 | $0.00278694 | $0.00278533 | - | - |
| Mar-07 2026 | $0.00278533 | $0.00271908 | $0.00278533 | $0.00272097 | - | - |
| Mar-06 2026 | $0.00272421 | $0.00267454 | $0.00295938 | $0.00295938 | - | - |
| Mar-05 2026 | $0.00293691 | $0.00290241 | $0.00299807 | $0.00297385 | - | - |
| Mar-04 2026 | $0.00297385 | $0.00277759 | $0.00297388 | $0.00277759 | $0 | - |
| Mar-03 2026 | $0.00277852 | $0.00265521 | $0.00279246 | $0.0027208 | $341 | - |
| Mar-02 2026 | $0.00272444 | $0.00262542 | $0.00274596 | $0.00268234 | $110 | - |
| Mar-01 2026 | $0.00268234 | $0.00266109 | $0.00282713 | $0.00271954 | $177 | - |
| Feb-28 2026 | $0.00271954 | $0.00257395 | $0.00272432 | $0.00268084 | - | - |
| Feb-27 2026 | $0.00268084 | $0.00268084 | $0.00294578 | $0.00279862 | $370 | - |
| Feb-26 2026 | $0.00279862 | $0.00279862 | $0.0029235 | $0.0029235 | - | - |
| Feb-25 2026 | $0.00292401 | $0.0026995 | $0.00292401 | $0.00273012 | - | - |