時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
48 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00286475 | $0.0027689 | $0.00291042 | $0.00283317 | $632 | - |
| May-06 2025 | $0.00283317 | $0.00259975 | $0.00283317 | $0.00268007 | $348 | - |
| May-05 2025 | $0.00266494 | $0.00266494 | $0.00276048 | $0.00274851 | $88 | - |
| May-04 2025 | $0.00274851 | $0.00271291 | $0.00283613 | $0.00274667 | - | - |
| May-03 2025 | $0.0027756 | $0.0027037 | $0.0027756 | $0.00275315 | $190 | - |
| May-02 2025 | $0.0027252 | $0.0026692 | $0.00281136 | $0.00270565 | $317 | - |
| May-01 2025 | $0.00270565 | $0.00207667 | $0.00271272 | $0.00207667 | - | - |
| Apr-30 2025 | $0.00329266 | $0.00298659 | $0.00337525 | $0.00310114 | - | - |
| Apr-29 2025 | $0.00310114 | $0.00300414 | $0.00310114 | $0.00300414 | - | - |
| Apr-28 2025 | $0.00296685 | $0.00293001 | $0.00299931 | $0.00294683 | $123 | - |
| Apr-27 2025 | $0.00294683 | $0.00290345 | $0.00307293 | $0.00298718 | - | - |
| Apr-26 2025 | $0.00304096 | $0.00298067 | $0.00307013 | $0.00301241 | - | - |
| Apr-25 2025 | $0.00300304 | $0.00286077 | $0.00300304 | $0.00292972 | $315 | - |
| Apr-24 2025 | $0.00292972 | $0.00263287 | $0.00303385 | $0.00287499 | $388 | - |
| Apr-23 2025 | $0.00287499 | $0.00260207 | $0.00290552 | $0.00260207 | - | - |