時価総額 $2.48T
0.02%
ボリューム24h $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
59 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00267419 | $0.00264565 | $0.00267419 | $0.00266153 | - | - |
| Feb-18 2026 | $0.00266153 | $0.00265056 | $0.0027621 | $0.00265959 | - | - |
| Feb-17 2026 | $0.00265959 | $0.00258603 | $0.00270579 | $0.00259248 | $109 | - |
| Feb-16 2026 | $0.00259248 | $0.00251552 | $0.00259248 | $0.00254612 | - | - |
| Feb-15 2026 | $0.00253931 | $0.00253857 | $0.00289176 | $0.00289176 | - | - |
| Feb-14 2026 | $0.00289128 | $0.00277189 | $0.0029867 | $0.00279335 | $318 | - |
| Feb-13 2026 | $0.00275034 | $0.00252911 | $0.00275034 | $0.00253085 | - | - |
| Feb-12 2026 | $0.00253085 | $0.00252 | $0.00259759 | $0.00252 | - | - |
| Feb-11 2026 | $0.00252 | $0.00246085 | $0.00259073 | $0.00259073 | - | - |
| Feb-10 2026 | $0.00259073 | $0.00259073 | $0.00271362 | $0.00267287 | - | - |
| Feb-09 2026 | $0.00263997 | $0.00259901 | $0.00271574 | $0.00268641 | $149 | - |
| Feb-08 2026 | $0.00268641 | $0.00265715 | $0.00278024 | $0.00268309 | - | - |
| Feb-07 2026 | $0.00268309 | $0.00254903 | $0.00268309 | $0.00259097 | $154 | - |
| Feb-06 2026 | $0.00259097 | $0.00242848 | $0.00259097 | $0.00254229 | - | - |
| Feb-05 2026 | $0.00254229 | $0.00252279 | $0.00277599 | $0.00277599 | - | - |