時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00491123 | $0.00472376 | $0.00491123 | $0.00476688 | - | - |
| Sep-09 2025 | $0.0047258 | $0.00470254 | $0.00501734 | $0.00501734 | - | - |
| Sep-08 2025 | $0.00501734 | $0.00501734 | $0.0051622 | $0.00509467 | - | - |
| Sep-07 2025 | $0.00509467 | $0.00501328 | $0.0051714 | $0.00503361 | $858 | - |
| Sep-06 2025 | $0.00506179 | $0.00494807 | $0.00510467 | $0.00503074 | - | - |
| Sep-05 2025 | $0.00503074 | $0.00490846 | $0.00512308 | $0.00490846 | - | - |
| Sep-04 2025 | $0.00490846 | $0.00487112 | $0.00516308 | $0.00500063 | - | - |
| Sep-03 2025 | $0.00500063 | $0.00491546 | $0.00513544 | $0.00496489 | - | - |
| Sep-02 2025 | $0.00496489 | $0.00473075 | $0.00512501 | $0.00473075 | - | - |
| Sep-01 2025 | $0.00473075 | $0.00470313 | $0.00494109 | $0.00470313 | - | - |
| Aug-31 2025 | $0.00507353 | $0.00477629 | $0.00515479 | $0.00477629 | - | - |
| Aug-30 2025 | $0.00472118 | $0.00456538 | $0.00472118 | $0.00456538 | - | - |
| Aug-29 2025 | $0.00456538 | $0.00454515 | $0.00474714 | $0.00461074 | $1,096 | - |
| Aug-28 2025 | $0.00456042 | $0.00452987 | $0.00475188 | $0.00457467 | - | - |
| Aug-27 2025 | $0.00457467 | $0.00451598 | $0.00461277 | $0.00457469 | - | - |