時価総額 $3.30T
-2.13%
ボリューム24h $288.26B
2.94%
BTC % 54.77%
-0.01%
ETH % 11.32%
-2.47%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00396812 | $0.00386784 | $0.00415255 | $0.0040539 | $338 | - |
| Dec-11 2025 | $0.00405597 | $0.00395267 | $0.00412245 | $0.00409302 | $318 | - |
| Dec-10 2025 | $0.00410964 | $0.00408374 | $0.00424757 | $0.00424757 | $317 | - |
| Dec-09 2025 | $0.00424757 | $0.0039284 | $0.00424757 | $0.00397068 | - | - |
| Dec-08 2025 | $0.00389946 | $0.00371533 | $0.00389946 | $0.00371533 | - | - |
| Dec-07 2025 | $0.00371533 | $0.00371533 | $0.00395013 | $0.00380715 | - | - |
| Dec-06 2025 | $0.00378571 | $0.00366316 | $0.00379869 | $0.00366316 | - | - |
| Dec-05 2025 | $0.00366331 | $0.00366331 | $0.00378834 | $0.0037458 | - | - |
| Dec-04 2025 | $0.00373694 | $0.00371241 | $0.00397202 | $0.00397202 | - | - |
| Dec-03 2025 | $0.00390035 | $0.00377436 | $0.00396603 | $0.00396603 | - | - |
| Dec-02 2025 | $0.00391095 | $0.00349177 | $0.0040298 | $0.00357352 | - | - |
| Dec-01 2025 | $0.00357434 | $0.00344869 | $0.00390539 | $0.00390539 | $788 | - |
| Nov-30 2025 | $0.00388273 | $0.00384582 | $0.00390473 | $0.00384582 | - | - |
| Nov-29 2025 | $0.00384006 | $0.00381281 | $0.00387352 | $0.00382472 | - | - |
| Nov-28 2025 | $0.00382472 | $0.00369358 | $0.00388771 | $0.00384204 | - | - |