時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00519954 | $0.00483755 | $0.00519954 | $0.0048875 | $863 | - |
| Oct-05 2025 | $0.0048875 | $0.00481841 | $0.00504939 | $0.00481841 | - | - |
| Oct-04 2025 | $0.00481841 | $0.00481841 | $0.00515153 | $0.00513244 | - | - |
| Oct-03 2025 | $0.00513244 | $0.00495642 | $0.00513244 | $0.00495642 | - | - |
| Oct-02 2025 | $0.005028 | $0.00479161 | $0.005028 | $0.00479161 | - | - |
| Oct-01 2025 | $0.00479161 | $0.00453035 | $0.0048168 | $0.00453035 | $566 | - |
| Sep-30 2025 | $0.0046129 | $0.00450929 | $0.0046129 | $0.00458541 | $477 | - |
| Sep-29 2025 | $0.00458541 | $0.00458541 | $0.00461455 | $0.0046054 | - | - |
| Sep-28 2025 | $0.0046054 | $0.00441164 | $0.0046054 | $0.00446317 | - | - |
| Sep-27 2025 | $0.00446317 | $0.00424419 | $0.00446317 | $0.00424419 | $525 | - |
| Sep-26 2025 | $0.00425274 | $0.00414893 | $0.00441414 | $0.00418101 | $611 | - |
| Sep-25 2025 | $0.00418101 | $0.00418101 | $0.00444454 | $0.00444376 | $393 | - |
| Sep-24 2025 | $0.00444376 | $0.00436242 | $0.00463362 | $0.00458442 | - | - |
| Sep-23 2025 | $0.00458442 | $0.00448816 | $0.00458442 | $0.00448816 | - | - |
| Sep-22 2025 | $0.00448816 | $0.00440758 | $0.00477706 | $0.00477706 | - | - |