時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
59 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00437954 | $0.00430406 | $0.00469022 | $0.00459881 | $1,972 | - |
| Aug-17 2025 | $0.00459881 | $0.0044513 | $0.00485766 | $0.00459655 | $1,065 | - |
| Aug-16 2025 | $0.00461952 | $0.00437948 | $0.00469137 | $0.00449774 | $677 | - |
| Aug-15 2025 | $0.00449774 | $0.00442386 | $0.00463973 | $0.00444151 | $652 | - |
| Aug-14 2025 | $0.00444151 | $0.00436142 | $0.00497075 | $0.00491042 | $1,031 | - |
| Aug-13 2025 | $0.0050076 | $0.00467288 | $0.0050076 | $0.00472169 | $917 | - |
| Aug-12 2025 | $0.00499146 | $0.00406654 | $0.00499146 | $0.00445259 | $1,646 | - |
| Aug-11 2025 | $0.00447646 | $0.00440304 | $0.00456261 | $0.00440852 | - | - |
| Aug-10 2025 | $0.00440852 | $0.00435117 | $0.00448042 | $0.00435479 | - | - |
| Aug-09 2025 | $0.00435479 | $0.00435479 | $0.00451726 | $0.00438357 | - | - |
| Aug-08 2025 | $0.00438357 | $0.00424552 | $0.00538182 | $0.00517593 | $2,254 | - |
| Aug-07 2025 | $0.00517593 | $0.00489281 | $0.00526425 | $0.00489281 | - | - |
| Aug-06 2025 | $0.00489281 | $0.00479772 | $0.00509122 | $0.00493551 | - | - |
| Aug-05 2025 | $0.00481463 | $0.00471805 | $0.00500405 | $0.00491906 | - | - |
| Aug-04 2025 | $0.00491858 | $0.00456848 | $0.00498212 | $0.00472659 | - | - |