時価総額 $3.95T
2.77%
ボリューム24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0045288 | $0.0045288 | $0.00485115 | $0.00476232 | - | - |
| Oct-29 2025 | $0.00481157 | $0.00478178 | $0.00495959 | $0.00484934 | - | - |
| Oct-28 2025 | $0.00487545 | $0.00487545 | $0.00499889 | $0.00492453 | $340 | - |
| Oct-27 2025 | $0.00501242 | $0.00486996 | $0.00502035 | $0.00486996 | $323 | - |
| Oct-26 2025 | $0.00486996 | $0.00483718 | $0.00490744 | $0.00487536 | - | - |
| Oct-25 2025 | $0.00494538 | $0.00473015 | $0.00497504 | $0.00484372 | - | - |
| Oct-24 2025 | $0.00484372 | $0.00473948 | $0.00484372 | $0.00473948 | - | - |
| Oct-23 2025 | $0.00469934 | $0.00457412 | $0.0047295 | $0.00457412 | $507 | - |
| Oct-22 2025 | $0.00457412 | $0.00457412 | $0.00469457 | $0.00466918 | - | - |
| Oct-21 2025 | $0.0047629 | $0.0047629 | $0.00481251 | $0.00481251 | - | - |
| Oct-20 2025 | $0.00481251 | $0.00468676 | $0.00488136 | $0.0047706 | $307 | - |
| Oct-19 2025 | $0.0047706 | $0.00453319 | $0.0047706 | $0.00453319 | - | - |
| Oct-18 2025 | $0.00453319 | $0.004511 | $0.00463281 | $0.00453997 | - | - |
| Oct-17 2025 | $0.00458627 | $0.00437023 | $0.00467052 | $0.00453986 | - | - |
| Oct-16 2025 | $0.00453986 | $0.00450326 | $0.0047398 | $0.00463877 | - | - |