時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
4 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00407403 | $0.00392289 | $0.00413353 | $0.00392292 | $394 | - |
| Jan-08 2026 | $0.00393871 | $0.00380872 | $0.00393871 | $0.00380872 | $120 | - |
| Jan-07 2026 | $0.00380872 | $0.00380869 | $0.00404507 | $0.00404507 | - | - |
| Jan-06 2026 | $0.00404507 | $0.00398947 | $0.0041326 | $0.0039999 | $139 | - |
| Jan-05 2026 | $0.0039999 | $0.00385395 | $0.00402194 | $0.00385926 | - | - |
| Jan-04 2026 | $0.00382571 | $0.0036653 | $0.00386691 | $0.0036653 | - | - |
| Jan-03 2026 | $0.00366436 | $0.00357385 | $0.00384196 | $0.00379956 | $273 | - |
| Jan-02 2026 | $0.00380481 | $0.00343433 | $0.00382621 | $0.00382621 | $1,643 | - |
| Jan-01 2026 | $0.0037662 | $0.00364677 | $0.0037662 | $0.00369435 | - | - |
| Dec-31 2025 | $0.00369435 | $0.00369435 | $0.0037438 | $0.00370302 | - | - |
| Dec-30 2025 | $0.00370302 | $0.00368018 | $0.00378895 | $0.00378363 | - | - |
| Dec-29 2025 | $0.00378363 | $0.00378221 | $0.00400832 | $0.00394106 | - | - |
| Dec-28 2025 | $0.00394106 | $0.00393105 | $0.00403699 | $0.00393105 | - | - |
| Dec-27 2025 | $0.00393152 | $0.00385632 | $0.0039663 | $0.00385632 | $323 | - |
| Dec-26 2025 | $0.00384954 | $0.00381445 | $0.0039069 | $0.00386383 | - | - |