時価総額 $3.45T
0.15%
ボリューム24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
硬貨
32.168
+11
取引所
885
最後の更新
1 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00349868 | $0.00328013 | $0.00349868 | $0.00345536 | $228 | - |
| Jun-17 2025 | $0.00342926 | $0.00339187 | $0.00358917 | $0.00352106 | $433 | - |
| Jun-16 2025 | $0.00352106 | $0.00342511 | $0.00361618 | $0.00342511 | $294 | - |
| Jun-15 2025 | $0.00342511 | $0.00337628 | $0.00349187 | $0.00337628 | $153 | - |
| Jun-14 2025 | $0.00337628 | $0.00330892 | $0.00350248 | $0.00350248 | - | - |
| Jun-13 2025 | $0.00347993 | $0.00333157 | $0.00348332 | $0.00348332 | - | - |
| Jun-12 2025 | $0.00340294 | $0.00340294 | $0.00370099 | $0.00370099 | - | - |
| Jun-11 2025 | $0.00383206 | $0.0035913 | $0.0039042 | $0.0035913 | - | - |
| Jun-10 2025 | $0.0035913 | $0.00343551 | $0.0035913 | $0.00343551 | - | - |
| Jun-09 2025 | $0.00343551 | $0.00317086 | $0.00343551 | $0.00317086 | - | - |
| Jun-08 2025 | $0.00321789 | $0.0031859 | $0.00329789 | $0.00320166 | $175 | - |
| Jun-07 2025 | $0.00319364 | $0.00319364 | $0.00330228 | $0.00330228 | - | - |
| Jun-06 2025 | $0.00330228 | $0.00297216 | $0.00330228 | $0.00297216 | $450 | - |
| Jun-05 2025 | $0.00297216 | $0.00297216 | $0.00325972 | $0.00318735 | $193 | - |
| Jun-04 2025 | $0.0031716 | $0.00313092 | $0.00326301 | $0.00315704 | - | - |