時価総額 $3.09T
3.27%
ボリューム24h $300.63B
-69.95%
BTC % 54.51%
0.67%
ETH % 10.71%
0.74%
硬貨
33.689
+2
取引所
885
最後の更新
2 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00341868 | $0.00341868 | $0.0038283 | $0.00382643 | $2,299 | - |
| Nov-20 2025 | $0.00385024 | $0.00380569 | $0.00407046 | $0.00388377 | - | - |
| Nov-19 2025 | $0.00388377 | $0.00379482 | $0.0041737 | $0.00414138 | - | - |
| Nov-18 2025 | $0.00414138 | $0.00387532 | $0.00418727 | $0.00394773 | - | - |
| Nov-17 2025 | $0.0039199 | $0.0039199 | $0.00440616 | $0.00434751 | - | - |
| Nov-16 2025 | $0.00446214 | $0.00441913 | $0.00459459 | $0.00449085 | - | - |
| Nov-15 2025 | $0.00449085 | $0.00429397 | $0.00462485 | $0.00429397 | $550 | - |
| Nov-14 2025 | $0.00451585 | $0.00451585 | $0.00468422 | $0.00468422 | - | - |
| Nov-13 2025 | $0.00468422 | $0.00468422 | $0.00501241 | $0.00478163 | $184 | - |
| Nov-12 2025 | $0.00470825 | $0.00470825 | $0.0049551 | $0.00489647 | - | - |
| Nov-11 2025 | $0.00497079 | $0.00479495 | $0.00507899 | $0.00507899 | $265 | - |
| Nov-10 2025 | $0.00507899 | $0.00479116 | $0.00507899 | $0.00500376 | $606 | - |
| Nov-09 2025 | $0.00500376 | $0.00474266 | $0.00500376 | $0.00474266 | - | - |
| Nov-08 2025 | $0.00474266 | $0.00472322 | $0.0048491 | $0.0048491 | - | - |
| Nov-07 2025 | $0.0048491 | $0.00447889 | $0.0048491 | $0.00447889 | - | - |