時価総額 $2.49T
-2.19%
ボリューム24h $185.77B
-0.63%
BTC % 53.79%
0.05%
ETH % 9.98%
-2.1%
硬貨
34.452
+5
取引所
885
最後の更新
39 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0032406 | $0.00301636 | $0.0032406 | $0.00301636 | - | - |
| Mar-31 2026 | $0.00301636 | $0.00296854 | $0.00303374 | $0.00303374 | - | - |
| Mar-30 2026 | $0.00303374 | $0.00293859 | $0.00309236 | $0.00293859 | - | - |
| Mar-29 2026 | $0.00293859 | $0.00293596 | $0.003023 | $0.00296661 | $326 | - |
| Mar-28 2026 | $0.00296661 | $0.00289207 | $0.00298211 | $0.00291979 | - | - |
| Mar-27 2026 | $0.00291979 | $0.00289766 | $0.00309035 | $0.00305535 | - | - |
| Mar-26 2026 | $0.00304641 | $0.00304641 | $0.00317253 | $0.00313596 | - | - |
| Mar-25 2026 | $0.00313403 | $0.00306248 | $0.0031677 | $0.00306248 | $170 | - |
| Mar-24 2026 | $0.00306248 | $0.00301171 | $0.00307231 | $0.00306109 | - | - |
| Mar-23 2026 | $0.00308423 | $0.00284309 | $0.00308423 | $0.00284309 | - | - |
| Mar-22 2026 | $0.00290082 | $0.00289365 | $0.00295601 | $0.00295601 | $228 | - |
| Mar-21 2026 | $0.00295601 | $0.00284332 | $0.00297086 | $0.00297086 | $431 | - |
| Mar-20 2026 | $0.00297086 | $0.00295391 | $0.00303365 | $0.00295391 | - | - |
| Mar-19 2026 | $0.00295391 | $0.0028853 | $0.00302297 | $0.00296871 | - | - |
| Mar-18 2026 | $0.00296871 | $0.00296871 | $0.00314071 | $0.0031014 | - | - |