時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00371475 | $0.00371475 | $0.0040852 | $0.00384758 | - | - |
| Jul-11 2025 | $0.00389513 | $0.00357681 | $0.00394207 | $0.00357681 | - | - |
| Jul-10 2025 | $0.00357681 | $0.00344028 | $0.00357681 | $0.00349055 | - | - |
| Jul-09 2025 | $0.00339904 | $0.00322306 | $0.00343343 | $0.00328507 | - | - |
| Jul-08 2025 | $0.00332314 | $0.00313448 | $0.00332314 | $0.00318027 | - | - |
| Jul-07 2025 | $0.00325095 | $0.00312299 | $0.00325095 | $0.0031271 | $258 | - |
| Jul-06 2025 | $0.00313346 | $0.00288652 | $0.00325097 | $0.00288652 | $905 | - |
| Jul-05 2025 | $0.00287906 | $0.00284579 | $0.0029718 | $0.00291812 | $537 | - |
| Jul-04 2025 | $0.00291812 | $0.0028544 | $0.00294037 | $0.00291618 | $307 | - |
| Jul-03 2025 | $0.00291618 | $0.00289025 | $0.00301484 | $0.00301484 | - | - |
| Jul-02 2025 | $0.00301484 | $0.00276134 | $0.00301484 | $0.00276134 | $39 | - |
| Jul-01 2025 | $0.00276134 | $0.00276134 | $0.00298388 | $0.00298388 | - | - |
| Jun-30 2025 | $0.00298388 | $0.0026859 | $0.00298388 | $0.0026859 | $650 | - |
| Jun-29 2025 | $0.0026859 | $0.00257063 | $0.00271855 | $0.00260922 | $853 | - |
| Jun-28 2025 | $0.00258908 | $0.00250373 | $0.00326631 | $0.00320509 | $1,600 | - |