時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00359873 | $0.00334296 | $0.00362761 | $0.00344808 | $6,987 | - |
| Sep-10 2024 | $0.00347844 | $0.00337688 | $0.00366956 | $0.00366956 | $6,612 | - |
| Sep-09 2024 | $0.003669 | $0.00356839 | $0.00367854 | $0.00357532 | $6,913 | - |
| Sep-08 2024 | $0.00361332 | $0.00351696 | $0.00361332 | $0.00355507 | $6,974 | - |
| Sep-07 2024 | $0.00351215 | $0.00335387 | $0.00360141 | $0.00335387 | $6,871 | - |
| Sep-06 2024 | $0.00331645 | $0.00327312 | $0.00360919 | $0.00356866 | $6,586 | - |
| Sep-05 2024 | $0.00356568 | $0.00356568 | $0.00370743 | $0.00370743 | $6,855 | - |
| Sep-04 2024 | $0.00370118 | $0.00347329 | $0.0037085 | $0.00365228 | $6,993 | - |
| Sep-03 2024 | $0.00366054 | $0.00362888 | $0.00386698 | $0.00385649 | $6,993 | - |
| Sep-02 2024 | $0.00387416 | $0.00370827 | $0.00391047 | $0.00370827 | $7,278 | - |
| Sep-01 2024 | $0.00369879 | $0.00369879 | $0.0038365 | $0.00383159 | $7,280 | - |
| Aug-31 2024 | $0.00384732 | $0.00382069 | $0.0038807 | $0.00384687 | $7,185 | - |
| Aug-30 2024 | $0.00385847 | $0.00374703 | $0.00387731 | $0.00385129 | $7,387 | - |
| Aug-29 2024 | $0.00386884 | $0.00383945 | $0.00399767 | $0.00389535 | $7,328 | - |
| Aug-28 2024 | $0.00388644 | $0.00372989 | $0.00388644 | $0.00375274 | $7,215 | - |