時価総額 $2.22T
-2.8%
ボリューム24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
硬貨
28.650
+15
取引所
885
最後の更新
3 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00386884 | $0.00383945 | $0.00399767 | $0.00389535 | $7,328 | - |
| Aug-28 2024 | $0.00388644 | $0.00372989 | $0.00388644 | $0.00375274 | $7,215 | - |
| Aug-27 2024 | $0.00376164 | $0.00376164 | $0.0041422 | $0.00413056 | $7,345 | - |
| Aug-26 2024 | $0.00411848 | $0.00408779 | $0.00421381 | $0.00421158 | $7,661 | - |
| Aug-25 2024 | $0.00424405 | $0.00423709 | $0.00482777 | $0.00480825 | $7,856 | - |
| Aug-24 2024 | $0.00478291 | $0.00475476 | $0.00491106 | $0.00480102 | $9,551 | - |
| Aug-23 2024 | $0.00477926 | $0.00454935 | $0.00486438 | $0.00454935 | $9,377 | - |
| Aug-22 2024 | $0.00455972 | $0.00452129 | $0.00460775 | $0.00458357 | $8,611 | - |
| Aug-21 2024 | $0.00457971 | $0.00360342 | $0.00462417 | $0.00360342 | $8,823 | - |
| Aug-20 2024 | $0.00362489 | $0.00356916 | $0.00393878 | $0.00390488 | $7,107 | - |
| Aug-19 2024 | $0.00388958 | $0.00375095 | $0.00388958 | $0.00375095 | $7,548 | - |
| Aug-18 2024 | $0.0037909 | $0.00373635 | $0.00385291 | $0.00374581 | $7,448 | - |
| Aug-17 2024 | $0.00377265 | $0.00371283 | $0.0037777 | $0.00372289 | $7,348 | - |
| Aug-16 2024 | $0.00374054 | $0.00368654 | $0.00378356 | $0.00370947 | $7,259 | - |
| Aug-15 2024 | $0.00370115 | $0.00363561 | $0.00382451 | $0.00382451 | $6,985 | - |