時価総額 $2.56T
2.64%
ボリューム24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00406257 | $0.00383112 | $0.00409198 | $0.00409198 | $7,686 | - |
| Jul-24 2024 | $0.00406336 | $0.00406336 | $0.00428677 | $0.00428677 | $7,795 | - |
| Jul-23 2024 | $0.00429862 | $0.00419437 | $0.00434253 | $0.00421275 | $8,497 | - |
| Jul-22 2024 | $0.00420128 | $0.00420128 | $0.00434911 | $0.00432507 | $8,125 | - |
| Jul-21 2024 | $0.00434197 | $0.00421394 | $0.00434346 | $0.00431071 | $8,784 | - |
| Jul-20 2024 | $0.00430093 | $0.00391393 | $0.00434112 | $0.00394311 | $8,280 | - |
| Jul-19 2024 | $0.00395031 | $0.00380814 | $0.00398725 | $0.00394916 | $7,796 | - |
| Jul-18 2024 | $0.00395846 | $0.00388731 | $0.00400696 | $0.00391133 | $7,541 | - |
| Jul-17 2024 | $0.00390112 | $0.00389067 | $0.00404071 | $0.00399422 | $7,546 | - |
| Jul-16 2024 | $0.00395778 | $0.00386472 | $0.00399776 | $0.00399776 | $7,500 | - |
| Jul-15 2024 | $0.00406697 | $0.0037535 | $0.00406697 | $0.0037535 | $7,677 | - |
| Jul-14 2024 | $0.00377847 | $0.00368316 | $0.00379911 | $0.00370261 | $7,045 | - |
| Jul-13 2024 | $0.00370187 | $0.00361954 | $0.0037144 | $0.00368854 | $7,019 | - |
| Jul-12 2024 | $0.00367925 | $0.00361192 | $0.00371867 | $0.00366282 | $7,179 | - |
| Jul-11 2024 | $0.00364083 | $0.0036151 | $0.00376422 | $0.00364678 | $6,770 | - |