時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
14 秒 前
Summer (SUMMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00421262 | $0.00411371 | $0.00425548 | $0.00413023 | $8,031 | - |
| Sep-25 2024 | $0.0041115 | $0.00408707 | $0.00424065 | $0.00424065 | $7,906 | - |
| Sep-24 2024 | $0.00423306 | $0.00416183 | $0.00425823 | $0.00422446 | $8,435 | - |
| Sep-23 2024 | $0.00420912 | $0.00411478 | $0.0042849 | $0.00411478 | $8,420 | - |
| Sep-22 2024 | $0.00411017 | $0.00402518 | $0.00418121 | $0.00417275 | $7,742 | - |
| Sep-21 2024 | $0.00411376 | $0.00404038 | $0.00411376 | $0.00406634 | $8,052 | - |
| Sep-20 2024 | $0.00408086 | $0.00390202 | $0.00409131 | $0.00392794 | $8,057 | - |
| Sep-19 2024 | $0.00392986 | $0.00379451 | $0.00395392 | $0.00379451 | $7,776 | - |
| Sep-18 2024 | $0.00375768 | $0.00365416 | $0.00375768 | $0.00372087 | $7,116 | - |
| Sep-17 2024 | $0.00373315 | $0.00365311 | $0.00382896 | $0.00368469 | $7,183 | - |
| Sep-16 2024 | $0.0036559 | $0.00363544 | $0.00372089 | $0.00364548 | $7,090 | - |
| Sep-15 2024 | $0.00364548 | $0.00364548 | $0.00364548 | $0.00364548 | - | - |
| Sep-14 2024 | $0.00364548 | $0.00364548 | $0.00364548 | $0.00364548 | - | - |
| Sep-13 2024 | $0.00364548 | $0.00364548 | $0.00364548 | $0.00364548 | - | - |
| Sep-12 2024 | $0.00364548 | $0.00360641 | $0.00367575 | $0.00360641 | - | - |