時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.139174 | $0.077556 | $0.182689 | $0.091739 | $3 | - |
| Feb-22 2026 | $0.091741 | $0.02513 | $0.092408 | $0.032625 | $10 | - |
| Feb-21 2026 | $0.024909 | $0.024908 | $0.059427 | $0.059427 | $2 | - |
| Feb-20 2026 | $0.059838 | $0.0158 | $0.076704 | $0.0158 | $2 | - |
| Feb-19 2026 | $0.015857 | $0.015856 | $0.055819 | $0.025659 | $3 | - |
| Feb-18 2026 | $0.036345 | $0.036341 | $0.040424 | $0.036413 | $2 | - |
| Feb-17 2026 | $0.036412 | $0.031612 | $0.036412 | $0.031612 | $0 | - |
| Feb-16 2026 | $0.031613 | $0.028089 | $0.060239 | $0.045486 | $508 | - |
| Feb-15 2026 | $0.045486 | $0.022068 | $0.048036 | $0.048036 | $505 | - |
| Feb-14 2026 | $0.048036 | $0.033128 | $0.048036 | $0.045715 | $614 | - |
| Feb-13 2026 | $0.045715 | $0.045629 | $0.057528 | $0.057528 | $1 | - |
| Feb-12 2026 | $0.057528 | $0.051439 | $0.057533 | $0.056647 | $0 | - |
| Feb-11 2026 | $0.056647 | $0.04621 | $0.056652 | $0.055084 | $0 | - |
| Feb-10 2026 | $0.055084 | $0.047165 | $0.055323 | $0.054208 | $0 | - |
| Feb-09 2026 | $0.054198 | $0.047242 | $0.054217 | $0.051326 | $0 | - |