時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.045483 | $0.04112 | $0.045483 | $0.045373 | $0 | - |
| Jan-30 2026 | $0.045373 | $0.04498 | $0.056781 | $0.046062 | $1,364 | - |
| Jan-29 2026 | $0.046095 | $0.044124 | $0.052714 | $0.050412 | $0 | - |
| Jan-28 2026 | $0.050411 | $0.017983 | $0.053441 | $0.017986 | $0 | - |
| Jan-27 2026 | $0.017987 | $0.017984 | $0.051483 | $0.049862 | $540 | - |
| Jan-26 2026 | $0.049857 | $0.043026 | $0.071032 | $0.049682 | $1,647 | - |
| Jan-25 2026 | $0.049649 | $0.019153 | $0.049773 | $0.021921 | $1,637 | - |
| Jan-24 2026 | $0.021919 | $0.021644 | $0.060039 | $0.045302 | $10 | - |
| Jan-23 2026 | $0.045302 | $0.042321 | $0.046314 | $0.046314 | $0 | - |
| Jan-22 2026 | $0.044563 | $0.018692 | $0.047055 | $0.018692 | $0 | - |
| Jan-21 2026 | $0.018693 | $0.017121 | $0.02044 | $0.017323 | $338 | - |
| Jan-20 2026 | $0.017321 | $0.017265 | $0.048081 | $0.047608 | $18 | - |
| Jan-19 2026 | $0.045432 | $0.043545 | $0.045874 | $0.043545 | $0 | - |
| Jan-18 2026 | $0.043541 | $0.020673 | $0.043655 | $0.020674 | $0 | - |
| Jan-17 2026 | $0.020674 | $0.020655 | $0.043867 | $0.042435 | $6 | - |