時価総額 $4.13T
-0.59%
ボリューム24h $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.031972 | $0.0263 | $0.046078 | $0.036802 | $38 | - |
| Oct-26 2025 | $0.050631 | $0.035669 | $0.059065 | $0.043476 | $98 | - |
| Oct-25 2025 | $0.045059 | $0.038876 | $0.055895 | $0.051767 | $42 | - |
| Oct-24 2025 | $0.053877 | $0.030501 | $0.053877 | $0.038036 | $28 | - |
| Oct-23 2025 | $0.037327 | $0.029776 | $0.037327 | $0.034162 | $7 | - |
| Oct-22 2025 | $0.033798 | $0.029564 | $0.039651 | $0.030028 | $6 | - |
| Oct-21 2025 | $0.029985 | $0.029985 | $0.040103 | $0.034036 | $7 | - |
| Oct-20 2025 | $0.039752 | $0.032493 | $0.039752 | $0.033187 | $9 | - |
| Oct-19 2025 | $0.033189 | $0.032478 | $0.049154 | $0.03721 | $7 | - |
| Oct-18 2025 | $0.053497 | $0.029266 | $0.054067 | $0.046281 | $8 | - |
| Oct-17 2025 | $0.049219 | $0.034075 | $0.063659 | $0.062214 | $54 | - |
| Oct-16 2025 | $0.052958 | $0.040216 | $0.069924 | $0.05942 | $132 | - |
| Oct-15 2025 | $0.045604 | $0.044021 | $0.074169 | $0.05994 | $100 | - |
| Oct-14 2025 | $0.057135 | $0.045654 | $0.082312 | $0.063476 | $90 | - |
| Oct-13 2025 | $0.041377 | $0.037651 | $0.068055 | $0.046844 | $71 | - |