時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
5 秒 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.16002 | $0.149672 | $0.190839 | $0.155805 | $300 | - |
| Aug-19 2025 | $0.169776 | $0.146678 | $0.222781 | $0.208616 | $360 | - |
| Aug-18 2025 | $0.158438 | $0.153609 | $0.254741 | $0.206215 | $420 | - |
| Aug-17 2025 | $0.220022 | $0.14019 | $0.282558 | $0.282558 | $307 | - |
| Aug-16 2025 | $0.170541 | $0.127353 | $0.285883 | $0.26047 | $338 | - |
| Aug-15 2025 | $0.270139 | $0.257147 | $0.297769 | $0.279656 | $567 | - |
| Aug-14 2025 | $0.280843 | $0.264986 | $0.298061 | $0.295076 | $626 | - |
| Aug-13 2025 | $0.291189 | $0.264558 | $0.339512 | $0.32177 | $612 | - |
| Aug-12 2025 | $0.327913 | $0.267244 | $0.3447 | $0.3302 | $696 | - |
| Aug-11 2025 | $0.322089 | $0.23163 | $0.406308 | $0.296195 | $788 | - |
| Aug-10 2025 | $0.346654 | $0.275638 | $0.410943 | $0.410943 | $868 | - |
| Aug-09 2025 | $0.325046 | $0.286776 | $0.419133 | $0.414123 | $620 | - |
| Aug-08 2025 | $0.397581 | $0.246703 | $0.408773 | $0.271959 | $689 | - |
| Aug-07 2025 | $0.30713 | $0.243057 | $0.331765 | $0.25077 | $468 | - |
| Aug-06 2025 | $0.325254 | $0.252103 | $0.332452 | $0.330089 | $651 | - |