時価総額 $4.55T
0.94%
ボリューム24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.09219 | $0.080887 | $0.111092 | $0.111092 | $169 | - |
| Oct-05 2025 | $0.111067 | $0.082397 | $0.111179 | $0.095571 | $172 | - |
| Oct-04 2025 | $0.105144 | $0.082167 | $0.123275 | $0.104752 | $159 | - |
| Oct-03 2025 | $0.120672 | $0.089705 | $0.12161 | $0.103058 | $183 | - |
| Oct-02 2025 | $0.107726 | $0.08112 | $0.150902 | $0.139798 | $206 | - |
| Oct-01 2025 | $0.124004 | $0.122797 | $0.162222 | $0.140779 | $172 | - |
| Sep-30 2025 | $0.155568 | $0.129378 | $0.164546 | $0.129378 | $162 | - |
| Sep-29 2025 | $0.146305 | $0.128055 | $0.171631 | $0.165696 | $161 | - |
| Sep-28 2025 | $0.163376 | $0.153402 | $0.183672 | $0.17743 | $229 | - |
| Sep-27 2025 | $0.176275 | $0.128346 | $0.185257 | $0.185257 | $247 | - |
| Sep-26 2025 | $0.16161 | $0.130389 | $0.182878 | $0.152588 | $205 | - |
| Sep-25 2025 | $0.145846 | $0.106753 | $0.216252 | $0.14145 | $268 | - |
| Sep-24 2025 | $0.120578 | $0.107095 | $0.140284 | $0.1386 | $235 | - |
| Sep-23 2025 | $0.127559 | $0.092718 | $0.137772 | $0.130731 | $271 | - |
| Sep-22 2025 | $0.128547 | $0.082082 | $0.131876 | $0.127581 | $168 | - |