時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.099916 | $0.09512 | $0.099946 | $0.099768 | $1,014 | - |
| Dec-17 2025 | $0.09977 | $0.08818 | $0.09977 | $0.098696 | $1,009 | - |
| Dec-16 2025 | $0.0987 | $0.0987 | $0.119981 | $0.109688 | $17 | - |
| Dec-15 2025 | $0.109716 | $0.075509 | $0.479801 | $0.479801 | $25,494 | - |
| Dec-14 2025 | $0.489713 | $0.055197 | $0.515179 | $0.063366 | $33,440 | - |
| Dec-13 2025 | $0.063366 | $0.063366 | $0.068136 | $0.066388 | $1 | - |
| Dec-12 2025 | $0.066388 | $0.066332 | $0.085515 | $0.085489 | $1 | - |
| Dec-11 2025 | $0.085504 | $0.065868 | $0.085519 | $0.085497 | $1,000 | - |
| Dec-10 2025 | $0.085507 | $0.063791 | $0.085511 | $0.0811 | $1,005 | - |
| Dec-09 2025 | $0.081089 | $0.066851 | $0.086105 | $0.086105 | $1,007 | - |
| Dec-08 2025 | $0.086109 | $0.08109 | $0.086109 | $0.081102 | $999 | - |
| Dec-07 2025 | $0.081104 | $0.066252 | $0.087714 | $0.079902 | $1,007 | - |
| Dec-06 2025 | $0.079897 | $0.079845 | $0.099203 | $0.099203 | $24 | - |
| Dec-05 2025 | $0.0992 | $0.090204 | $0.099205 | $0.095508 | $1,012 | - |
| Dec-04 2025 | $0.095508 | $0.067714 | $0.100024 | $0.067729 | $5,057 | - |