時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.036734 | $0.03108 | $0.037296 | $0.031089 | $2 | - |
| Jan-08 2026 | $0.031091 | $0.031075 | $0.047202 | $0.041824 | $617 | - |
| Jan-07 2026 | $0.041824 | $0.038336 | $0.088926 | $0.075653 | $1 | - |
| Jan-06 2026 | $0.075653 | $0.069933 | $0.100326 | $0.098435 | $1 | - |
| Jan-05 2026 | $0.098435 | $0.07327 | $0.101766 | $0.076084 | $14 | - |
| Jan-04 2026 | $0.069089 | $0.044437 | $0.098539 | $0.078431 | $6 | - |
| Jan-03 2026 | $0.078431 | $0.060797 | $0.078431 | $0.061052 | $2 | - |
| Jan-02 2026 | $0.06104 | $0.059972 | $0.06146 | $0.061029 | $10 | - |
| Jan-01 2026 | $0.061024 | $0.061024 | $0.088352 | $0.088352 | $1,027 | - |
| Dec-31 2025 | $0.086685 | $0.072653 | $0.086685 | $0.076005 | $2 | - |
| Dec-30 2025 | $0.076006 | $0.075994 | $0.078086 | $0.078086 | $1,000 | - |
| Dec-29 2025 | $0.078086 | $0.068503 | $0.078119 | $0.07308 | $1 | - |
| Dec-28 2025 | $0.07308 | $0.06692 | $0.105157 | $0.10303 | $21 | - |
| Dec-27 2025 | $0.10303 | $0.0765 | $0.1056 | $0.077859 | $22 | - |
| Dec-26 2025 | $0.077863 | $0.066015 | $0.099733 | $0.099723 | $1,019 | - |