時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.02392 | $0.02251 | $0.028395 | $0.028395 | $0 | - |
| Mar-16 2026 | $0.028395 | $0.022504 | $0.028395 | $0.027009 | $0 | - |
| Mar-15 2026 | $0.027009 | $0.022897 | $0.027326 | $0.027326 | $0 | - |
| Mar-14 2026 | $0.027348 | $0.022681 | $0.132209 | $0.116175 | $0 | - |
| Mar-13 2026 | $0.11617 | $0.031147 | $0.11617 | $0.033553 | $2 | - |
| Mar-12 2026 | $0.033553 | $0.031212 | $0.033553 | $0.032744 | $0 | - |
| Mar-11 2026 | $0.032744 | $0.021327 | $0.032749 | $0.021327 | $0 | - |
| Mar-10 2026 | $0.02131 | $0.019535 | $0.021356 | $0.020257 | $0 | - |
| Mar-09 2026 | $0.020283 | $0.018517 | $0.020283 | $0.019687 | $0 | - |
| Mar-08 2026 | $0.019687 | $0.01903 | $0.023236 | $0.023236 | $0 | - |
| Mar-07 2026 | $0.023236 | $0.01947 | $0.058788 | $0.020883 | $3 | - |
| Mar-06 2026 | $0.020883 | $0.018526 | $0.020898 | $0.020591 | $0 | - |
| Mar-05 2026 | $0.020591 | $0.017641 | $0.021176 | $0.021058 | $0 | - |
| Mar-04 2026 | $0.021058 | $0.019213 | $0.11494 | $0.11492 | $0 | - |
| Mar-03 2026 | $0.150542 | $0.145141 | $0.177403 | $0.157831 | $6 | - |