時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.326513 | $0.301756 | $0.381934 | $0.376677 | $828 | - |
| Jul-12 2025 | $0.354508 | $0.301969 | $0.385138 | $0.301969 | $825 | - |
| Jul-11 2025 | $0.385422 | $0.310855 | $0.386711 | $0.349272 | $1,041 | - |
| Jul-10 2025 | $0.339939 | $0.301381 | $0.385719 | $0.315278 | $1,080 | - |
| Jul-09 2025 | $0.33696 | $0.300405 | $0.428039 | $0.300405 | $1,497 | - |
| Jul-08 2025 | $0.365846 | $0.289906 | $0.429245 | $0.349955 | $7,765 | - |
| Jul-07 2025 | $0.404296 | $0.312465 | $0.404296 | $0.326705 | $5 | - |
| Jul-06 2025 | $0.326571 | $0.312149 | $0.344188 | $0.34079 | $121 | - |
| Jul-05 2025 | $0.344457 | $0.320251 | $0.412587 | $0.336963 | $211 | - |
| Jul-04 2025 | $0.354944 | $0.338808 | $0.358523 | $0.348711 | $29 | - |
| Jul-03 2025 | $0.348705 | $0.342075 | $0.418677 | $0.41866 | $270 | - |
| Jul-02 2025 | $0.418665 | $0.332433 | $0.428399 | $0.428399 | $5,513 | - |
| Jul-01 2025 | $0.38276 | $0.38276 | $0.671832 | $0.437008 | $7,668 | - |
| Jun-30 2025 | $0.413861 | $0.325244 | $0.676063 | $0.325244 | $4,774 | - |
| Jun-29 2025 | $0.325133 | $0.310512 | $0.387298 | $0.350956 | $50 | - |