時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.058561 | $0.056499 | $0.098451 | $0.077316 | $72 | - |
| Sep-09 2025 | $0.054704 | $0.045181 | $0.104596 | $0.100984 | $68 | - |
| Sep-08 2025 | $0.083136 | $0.051978 | $0.132365 | $0.121596 | $147 | - |
| Sep-07 2025 | $0.120921 | $0.105516 | $0.133759 | $0.131826 | $149 | - |
| Sep-06 2025 | $0.118591 | $0.106663 | $0.134614 | $0.134614 | $157 | - |
| Sep-05 2025 | $0.121513 | $0.110228 | $0.13439 | $0.124078 | $178 | - |
| Sep-04 2025 | $0.126747 | $0.11064 | $0.141666 | $0.141559 | $176 | - |
| Sep-03 2025 | $0.137686 | $0.114599 | $0.139345 | $0.137168 | $163 | - |
| Sep-02 2025 | $0.134685 | $0.110592 | $0.147628 | $0.1116 | $201 | - |
| Sep-01 2025 | $0.11255 | $0.11255 | $0.148646 | $0.144016 | $213 | - |
| Aug-31 2025 | $0.145173 | $0.1113 | $0.148737 | $0.123111 | $211 | - |
| Aug-30 2025 | $0.11701 | $0.111102 | $0.149461 | $0.146205 | $171 | - |
| Aug-29 2025 | $0.135781 | $0.113239 | $0.15268 | $0.150127 | $243 | - |
| Aug-28 2025 | $0.14593 | $0.135466 | $0.154075 | $0.152866 | $238 | - |
| Aug-27 2025 | $0.15223 | $0.147112 | $0.155733 | $0.15122 | $282 | - |