時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Sulaana (SUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.089992 | $0.089981 | $0.098516 | $0.098473 | $1,872 | - |
| Apr-07 2026 | $0.098479 | $0.050283 | $0.099103 | $0.050689 | $1,612 | - |
| Apr-06 2026 | $0.050691 | $0.050388 | $0.079703 | $0.067674 | $7,907 | - |
| Apr-05 2026 | $0.067776 | $0.067677 | $0.069792 | $0.069789 | $4,373 | - |
| Apr-04 2026 | $0.069791 | $0.069772 | $0.069794 | $0.069782 | $555 | - |
| Apr-03 2026 | $0.069781 | $0.059882 | $0.069781 | $0.059893 | $2,888 | - |
| Apr-02 2026 | $0.059889 | $0.05038 | $0.059893 | $0.050394 | $1,110 | - |
| Apr-01 2026 | $0.050391 | $0.024282 | $0.050391 | $0.024282 | $888 | - |
| Mar-31 2026 | $0.026956 | $0.022015 | $0.02709 | $0.025966 | $0 | - |
| Mar-30 2026 | $0.025966 | $0.02308 | $0.03217 | $0.031008 | $0 | - |
| Mar-29 2026 | $0.031005 | $0.020558 | $0.049832 | $0.025532 | $2,648 | - |
| Mar-28 2026 | $0.025532 | $0.023507 | $0.039854 | $0.039851 | $0 | - |
| Mar-27 2026 | $0.039848 | $0.027689 | $0.039857 | $0.027809 | $200 | - |
| Mar-26 2026 | $0.02778 | $0.025471 | $0.032485 | $0.032485 | $0 | - |
| Mar-25 2026 | $0.03248 | $0.025136 | $0.032485 | $0.025136 | $309 | - |