時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
43 秒 前
SUKI (SUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00015467 | $0.00015467 | $0.00019963 | $0.0001799 | $2,750 | - |
| Sep-24 2024 | $0.00016921 | $0.00016334 | $0.00024998 | $0.00021094 | $11,376 | - |
| Sep-23 2024 | $0.00021094 | $0.0001825 | $0.00024885 | $0.0001873 | $8,513 | - |
| Sep-22 2024 | $0.00018791 | $0.0001376 | $0.00019187 | $0.00015537 | $11,603 | - |
| Sep-21 2024 | $0.00015466 | $0.00010318 | $0.00026823 | $0.00010867 | $47,458 | - |
| Sep-20 2024 | $0.00010823 | $0.00010823 | $0.00124637 | $0.00124637 | $95,391 | - |
| Sep-19 2024 | $0.00146417 | $0.00123083 | $0.00206759 | $0.00206759 | $247,530 | - |