時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Suiman (SUIMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009035 | $0.0000896 | $0.00009606 | $0.00009583 | - | - |
| Aug-18 2025 | $0.00009583 | $0.00009501 | $0.00010255 | $0.00010255 | - | - |
| Aug-17 2025 | $0.00010298 | $0.00010167 | $0.00010612 | $0.00010167 | - | - |
| Aug-16 2025 | $0.00010166 | $0.00010012 | $0.00010166 | $0.00010054 | $9 | - |
| Aug-15 2025 | $0.0001006 | $0.00009944 | $0.00010551 | $0.00010094 | $130 | - |
| Aug-14 2025 | $0.00010094 | $0.00010094 | $0.00011458 | $0.00010999 | - | - |
| Aug-13 2025 | $0.00010999 | $0.00010683 | $0.00011158 | $0.00010761 | - | - |
| Aug-12 2025 | $0.00010761 | $0.00010018 | $0.00010761 | $0.00010349 | - | - |
| Aug-11 2025 | $0.00010349 | $0.00010349 | $0.00011232 | $0.00011066 | - | - |
| Aug-10 2025 | $0.00011066 | $0.00010694 | $0.00011187 | $0.00011015 | - | - |
| Aug-09 2025 | $0.00011015 | $0.00010771 | $0.00011133 | $0.0001088 | - | - |
| Aug-08 2025 | $0.0001088 | $0.00010715 | $0.00010935 | $0.00010728 | - | - |
| Aug-07 2025 | $0.00010728 | $0.00010132 | $0.00010795 | $0.00010132 | $340 | - |
| Aug-06 2025 | $0.00010211 | $0.00009943 | $0.00010251 | $0.00009957 | $32 | - |
| Aug-05 2025 | $0.00009957 | $0.00009935 | $0.00010478 | $0.00010478 | - | - |