時価総額 $3.41T
-0.89%
ボリューム24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
33 秒 前
Suiman (SUIMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003389 | $0.00003339 | $0.00003606 | $0.00003424 | - | - |
| Jan-05 2026 | $0.00003424 | $0.00003358 | $0.000038 | $0.00003466 | $732 | - |
| Jan-04 2026 | $0.00003253 | $0.00003141 | $0.00003256 | $0.00003141 | $10 | - |
| Jan-03 2026 | $0.00003141 | $0.00003077 | $0.00003151 | $0.00003077 | - | - |
| Jan-02 2026 | $0.00003077 | $0.00002779 | $0.00003077 | $0.00002798 | - | - |
| Jan-01 2026 | $0.00002779 | $0.00002662 | $0.00002779 | $0.00002669 | $2 | - |
| Dec-31 2025 | $0.00002666 | $0.00002666 | $0.0000274 | $0.00002727 | - | - |
| Dec-30 2025 | $0.00002727 | $0.00002716 | $0.00002727 | $0.00002716 | - | - |
| Dec-29 2025 | $0.00002716 | $0.00002714 | $0.00002836 | $0.00002719 | - | - |
| Dec-28 2025 | $0.00002719 | $0.00002651 | $0.0000276 | $0.00002651 | $2 | - |
| Dec-27 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Dec-26 2025 | $0.00002651 | $0.00002576 | $0.00002651 | $0.00002576 | - | - |
| Dec-25 2025 | $0.00002576 | $0.00002576 | $0.00002677 | $0.00002677 | $2 | - |
| Dec-24 2025 | $0.00002677 | $0.00002652 | $0.00002737 | $0.00002737 | - | - |
| Dec-23 2025 | $0.00002737 | $0.00002595 | $0.00002778 | $0.00002635 | - | - |