時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
48 秒 前
Suiman (SUIMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001775 | $0.00001775 | $0.00001867 | $0.00001867 | - | - |
| Apr-07 2026 | $0.00001836 | $0.00001666 | $0.00001836 | $0.00001687 | $5 | - |
| Apr-06 2026 | $0.0000173 | $0.00001671 | $0.00001752 | $0.00001671 | - | - |
| Apr-05 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Apr-04 2026 | $0.00001678 | $0.00001672 | $0.00001688 | $0.00001688 | - | - |
| Apr-03 2026 | $0.00001688 | $0.0000164 | $0.00001694 | $0.00001646 | $25 | - |
| Apr-02 2026 | $0.00001649 | $0.00001526 | $0.00001649 | $0.000016 | - | - |
| Apr-01 2026 | $0.000016 | $0.00001563 | $0.0000162 | $0.00001569 | - | - |
| Mar-31 2026 | $0.00001561 | $0.0000153 | $0.00001572 | $0.00001542 | $5 | - |
| Mar-30 2026 | $0.0000154 | $0.00001518 | $0.00001593 | $0.00001518 | $13 | - |
| Mar-29 2026 | $0.00001509 | $0.00001509 | $0.00001549 | $0.00001538 | $3 | - |
| Mar-28 2026 | $0.00001588 | $0.00001572 | $0.00001606 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001565 | $0.00001655 | $0.00001653 | - | - |
| Mar-26 2026 | $0.00001653 | $0.00001653 | $0.00001732 | $0.00001732 | - | - |
| Mar-25 2026 | $0.00001732 | $0.000017 | $0.00001739 | $0.000017 | - | - |