時価総額 $3.19T
-0.57%
ボリューム24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
硬貨
34.126
+9
取引所
885
最後の更新
3 分 前
Suiman (SUIMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002562 | $0.00002523 | $0.00002562 | $0.00002523 | - | - |
| Jan-25 2026 | $0.00002523 | $0.00002523 | $0.00002638 | $0.00002638 | - | - |
| Jan-24 2026 | $0.00002638 | $0.00002631 | $0.00002668 | $0.00002668 | - | - |
| Jan-23 2026 | $0.00002668 | $0.00002668 | $0.00002676 | $0.00002676 | - | - |
| Jan-22 2026 | $0.00002676 | $0.00002676 | $0.00002727 | $0.00002727 | - | - |
| Jan-21 2026 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002615 | - | - |
| Jan-20 2026 | $0.0000266 | $0.0000266 | $0.00002778 | $0.00002778 | - | - |
| Jan-19 2026 | $0.00002755 | $0.00002755 | $0.00003139 | $0.00003139 | $14 | - |
| Jan-18 2026 | $0.00003139 | $0.00003139 | $0.00003203 | $0.00003203 | - | - |
| Jan-17 2026 | $0.00003203 | $0.0000316 | $0.00003203 | $0.0000316 | - | - |
| Jan-16 2026 | $0.00003067 | $0.00003067 | $0.00003167 | $0.0000316 | - | - |
| Jan-15 2026 | $0.0000316 | $0.00003151 | $0.00003244 | $0.00003244 | - | - |
| Jan-14 2026 | $0.00003244 | $0.00003203 | $0.00003341 | $0.00003341 | - | - |
| Jan-13 2026 | $0.00003341 | $0.00003155 | $0.00003341 | $0.00003155 | $18 | - |
| Jan-12 2026 | $0.00003155 | $0.00003144 | $0.00003233 | $0.00003153 | - | - |