時価総額 $3.13T
1.5%
ボリューム24h $221.33B
40.71%
BTC % 61.31%
0.78%
ETH % 6.97%
1%
硬貨
31.774
+6
取引所
885
最後の更新
37 秒 前
Suiman (SUIMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0001604 | $0.00015369 | $0.0001699 | $0.00016988 | $378 | - |
| May-05 2025 | $0.00016988 | $0.00015694 | $0.00017041 | $0.00016098 | $341 | - |
| May-04 2025 | $0.00016098 | $0.00015398 | $0.00016319 | $0.00016319 | - | - |
| May-03 2025 | $0.00016319 | $0.0001596 | $0.00016857 | $0.00016688 | $470 | - |
| May-02 2025 | $0.00016647 | $0.00016647 | $0.0001855 | $0.0001855 | $861 | - |
| May-01 2025 | $0.00018931 | $0.00018052 | $0.00019511 | $0.00018608 | $907 | - |
| Apr-30 2025 | $0.00018857 | $0.00016845 | $0.00019604 | $0.00019603 | $3,053 | - |
| Apr-29 2025 | $0.00018859 | $0.00018859 | $0.00022383 | $0.00022219 | $2,510 | - |
| Apr-28 2025 | $0.00022219 | $0.00019378 | $0.0002287 | $0.00021149 | $4,598 | - |
| Apr-27 2025 | $0.00021263 | $0.00021119 | $0.00024671 | $0.0002439 | $3,754 | - |
| Apr-26 2025 | $0.00024514 | $0.00021729 | $0.00024514 | $0.00021729 | $5,666 | - |
| Apr-25 2025 | $0.0002187 | $0.00015196 | $0.00023852 | $0.00015196 | $10,074 | - |
| Apr-24 2025 | $0.0001519 | $0.00014917 | $0.00017565 | $0.0001595 | $3,035 | - |
| Apr-23 2025 | $0.0001619 | $0.00011454 | $0.00017888 | $0.00011617 | $6,476 | - |
| Apr-22 2025 | $0.00011048 | $0.00008612 | $0.00011056 | $0.00008612 | $579 | - |