時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004226 | $0.00004016 | $0.00004226 | $0.00004016 | - | - |
| Aug-19 2025 | $0.00004021 | $0.00004021 | $0.00004209 | $0.00004168 | - | - |
| Aug-18 2025 | $0.00004168 | $0.00004168 | $0.00004548 | $0.00004548 | - | - |
| Aug-17 2025 | $0.00004548 | $0.00004535 | $0.000046 | $0.00004535 | - | - |
| Aug-16 2025 | $0.00004431 | $0.00004356 | $0.00004503 | $0.00004356 | $12 | - |
| Aug-15 2025 | $0.00004412 | $0.00004412 | $0.00004621 | $0.00004472 | - | - |
| Aug-14 2025 | $0.00004472 | $0.00004472 | $0.0000484 | $0.00004791 | - | - |
| Aug-13 2025 | $0.00004791 | $0.00004696 | $0.0000502 | $0.00004696 | - | - |
| Aug-12 2025 | $0.00004696 | $0.00004577 | $0.00004696 | $0.00004577 | - | - |
| Aug-11 2025 | $0.00004577 | $0.00004577 | $0.00004899 | $0.00004831 | - | - |
| Aug-10 2025 | $0.00004831 | $0.00004712 | $0.00004925 | $0.00004925 | - | - |
| Aug-09 2025 | $0.00004925 | $0.00004708 | $0.00005053 | $0.00004708 | - | - |
| Aug-08 2025 | $0.00004708 | $0.00004615 | $0.00004852 | $0.00004615 | - | - |
| Aug-07 2025 | $0.00004615 | $0.00004215 | $0.00004615 | $0.00004291 | - | - |
| Aug-06 2025 | $0.00004143 | $0.00004066 | $0.00004223 | $0.00004066 | - | - |