時価総額 $2.77T
-3.28%
ボリューム24h $356.54B
-5.13%
BTC % 55.29%
0.68%
ETH % 9.75%
-5.43%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.00001142 | $0.00001142 | - | - |
| Jan-31 2026 | $0.00001142 | $0.00001142 | $0.00001211 | $0.00001211 | - | - |
| Jan-30 2026 | $0.00001211 | $0.00001211 | $0.00001229 | $0.00001229 | - | - |
| Jan-29 2026 | $0.00001229 | $0.00001215 | $0.00001364 | $0.00001364 | $35 | - |
| Jan-28 2026 | $0.00001364 | $0.00001364 | $0.0000138 | $0.0000138 | - | - |
| Jan-27 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jan-26 2026 | $0.0000138 | $0.00001352 | $0.0000138 | $0.00001352 | - | - |
| Jan-25 2026 | $0.00001352 | $0.00001352 | $0.00001425 | $0.00001425 | - | - |
| Jan-24 2026 | $0.00001425 | $0.00001425 | $0.00001443 | $0.00001443 | - | - |
| Jan-23 2026 | $0.00001443 | $0.00001417 | $0.00001443 | $0.00001417 | $40 | - |
| Jan-22 2026 | $0.00001417 | $0.00001417 | $0.00001465 | $0.00001465 | - | - |
| Jan-21 2026 | $0.00001465 | $0.00001372 | $0.00001465 | $0.00001424 | - | - |
| Jan-20 2026 | $0.00001424 | $0.00001424 | $0.00001648 | $0.00001648 | - | - |
| Jan-19 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-18 2026 | $0.00001683 | $0.00001683 | $0.00001744 | $0.00001744 | - | - |