時価総額 $4.55T
0.94%
ボリューム24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000413 | $0.00004015 | $0.0000413 | $0.00004076 | - | - |
| Oct-05 2025 | $0.00004076 | $0.0000394 | $0.00004088 | $0.0000394 | - | - |
| Oct-04 2025 | $0.0000394 | $0.00003937 | $0.00004177 | $0.00004177 | - | - |
| Oct-03 2025 | $0.00004096 | $0.00004096 | $0.00004342 | $0.00004342 | - | - |
| Oct-02 2025 | $0.00004342 | $0.00004217 | $0.00004342 | $0.00004217 | - | - |
| Oct-01 2025 | $0.00004217 | $0.00003736 | $0.00004217 | $0.00003736 | $12 | - |
| Sep-30 2025 | $0.00003736 | $0.00003643 | $0.00003823 | $0.00003698 | - | - |
| Sep-29 2025 | $0.00003698 | $0.00003579 | $0.00003698 | $0.00003579 | - | - |
| Sep-28 2025 | $0.00003579 | $0.00003579 | $0.00003646 | $0.00003646 | - | - |
| Sep-27 2025 | $0.00003646 | $0.00003561 | $0.00003665 | $0.00003561 | - | - |
| Sep-26 2025 | $0.00003561 | $0.00003552 | $0.00003695 | $0.00003695 | - | - |
| Sep-25 2025 | $0.00003695 | $0.00003554 | $0.00003886 | $0.00003886 | - | - |
| Sep-24 2025 | $0.00003886 | $0.00003862 | $0.00003998 | $0.00003995 | - | - |
| Sep-23 2025 | $0.00003995 | $0.00003895 | $0.00004179 | $0.00004179 | - | - |
| Sep-22 2025 | $0.00004179 | $0.00004059 | $0.0000449 | $0.0000449 | - | - |