時価総額 $2.45T
-2.28%
ボリューム24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000090765 | $0.0000090765 | $0.0000090765 | $0.0000090765 | - | - |
| Feb-21 2026 | $0.0000090765 | $0.0000090765 | $0.0000090765 | $0.0000090765 | - | - |
| Feb-20 2026 | $0.0000090765 | $0.0000087818 | $0.0000090765 | $0.0000087818 | - | - |
| Feb-19 2026 | $0.0000087818 | $0.0000087818 | $0.0000093104 | $0.0000093104 | - | - |
| Feb-18 2026 | $0.0000093104 | $0.0000093104 | $0.0000093104 | $0.0000093104 | - | - |
| Feb-17 2026 | $0.0000093104 | $0.0000093104 | $0.0000093219 | $0.0000093219 | - | - |
| Feb-16 2026 | $0.0000093219 | $0.0000085053 | $0.0000093219 | $0.0000085053 | - | - |
| Feb-15 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-14 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-13 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-12 2026 | $0.0000085053 | $0.0000085053 | $0.0000085636 | $0.0000085636 | - | - |
| Feb-11 2026 | $0.0000085636 | $0.0000085636 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-10 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-09 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-08 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |