時価総額 $3.24T
2.53%
ボリューム24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
硬貨
33.696
+5
取引所
885
最後の更新
1 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001433 | $0.00001388 | $0.00001433 | $0.00001388 | $45 | - |
| Nov-22 2025 | $0.00001366 | $0.00001334 | $0.00001424 | $0.00001424 | - | - |
| Nov-21 2025 | $0.00001424 | $0.00001424 | $0.00001577 | $0.00001577 | - | - |
| Nov-20 2025 | $0.00001577 | $0.00001577 | $0.00001713 | $0.00001682 | - | - |
| Nov-19 2025 | $0.00001682 | $0.00001682 | $0.00001781 | $0.00001781 | - | - |
| Nov-18 2025 | $0.00001781 | $0.00001697 | $0.00001791 | $0.00001791 | - | - |
| Nov-17 2025 | $0.00001791 | $0.00001729 | $0.00001791 | $0.00001729 | - | - |
| Nov-16 2025 | $0.00001729 | $0.0000172 | $0.0000186 | $0.0000186 | - | - |
| Nov-15 2025 | $0.0000186 | $0.00001791 | $0.00001872 | $0.00001791 | - | - |
| Nov-14 2025 | $0.00001855 | $0.00001846 | $0.00001875 | $0.00001875 | - | - |
| Nov-13 2025 | $0.00001875 | $0.00001875 | $0.00002145 | $0.00002145 | - | - |
| Nov-12 2025 | $0.00002145 | $0.00002093 | $0.00002145 | $0.00002093 | - | - |
| Nov-11 2025 | $0.00002093 | $0.00002093 | $0.00002188 | $0.00002188 | - | - |
| Nov-10 2025 | $0.00002188 | $0.00002084 | $0.00002222 | $0.00002084 | - | - |
| Nov-09 2025 | $0.00002084 | $0.00002084 | $0.00002206 | $0.00002206 | - | - |