時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
8 秒 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00009057 | $0.00009057 | $0.00012172 | $0.00012172 | - | - |
| May-05 2025 | $0.00012172 | $0.00011429 | $0.00012733 | $0.00011429 | - | - |
| May-04 2025 | $0.00011429 | $0.00010717 | $0.00011849 | $0.00011849 | $1,446 | - |
| May-03 2025 | $0.00011849 | $0.00011849 | $0.00012496 | $0.00012496 | - | - |
| May-02 2025 | $0.00012496 | $0.00011579 | $0.00012819 | $0.0001277 | $1,965 | - |
| May-01 2025 | $0.00012772 | $0.00011559 | $0.00013264 | $0.00011701 | $2,722 | - |
| Apr-30 2025 | $0.0001189 | $0.00011592 | $0.00012897 | $0.00012512 | $4,248 | - |
| Apr-29 2025 | $0.0001272 | $0.00010632 | $0.00012855 | $0.00010836 | - | - |
| Apr-28 2025 | $0.00010834 | $0.00010834 | $0.00012383 | $0.0001171 | $3,335 | - |
| Apr-27 2025 | $0.00011752 | $0.00011717 | $0.00012956 | $0.00012887 | $1,902 | - |
| Apr-26 2025 | $0.00012533 | $0.00012326 | $0.00017464 | $0.0001731 | $5,100 | - |
| Apr-25 2025 | $0.00017545 | $0.00016521 | $0.00021148 | $0.00016521 | $22,475 | - |
| Apr-24 2025 | $0.00016463 | $0.00014552 | $0.00017118 | $0.00015733 | $5,872 | - |
| Apr-23 2025 | $0.00015195 | $0.00014131 | $0.00018522 | $0.00014132 | $24,070 | - |
| Apr-22 2025 | $0.0001407 | $0.00008068 | $0.00014074 | $0.00008068 | $13,092 | - |