時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
56 秒 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005571 | $0.00005381 | $0.00005571 | $0.00005381 | - | - |
| Jul-12 2025 | $0.00005381 | $0.00005348 | $0.0000549 | $0.0000549 | $0 | - |
| Jul-11 2025 | $0.0000549 | $0.0000549 | $0.00005766 | $0.00005544 | - | - |
| Jul-10 2025 | $0.00005428 | $0.00004577 | $0.00005428 | $0.00004577 | - | - |
| Jul-09 2025 | $0.00004577 | $0.00004309 | $0.00004577 | $0.00004321 | - | - |
| Jul-08 2025 | $0.00004392 | $0.00004232 | $0.00004392 | $0.00004308 | - | - |
| Jul-07 2025 | $0.00004308 | $0.00004308 | $0.0000432 | $0.0000432 | - | - |
| Jul-06 2025 | $0.00004415 | $0.00004407 | $0.00004415 | $0.00004407 | - | - |
| Jul-05 2025 | $0.00004407 | $0.00004307 | $0.00004407 | $0.00004307 | - | - |
| Jul-04 2025 | $0.00004307 | $0.00004307 | $0.00004438 | $0.00004438 | - | - |
| Jul-03 2025 | $0.00004438 | $0.00004308 | $0.00004438 | $0.00004308 | - | - |
| Jul-02 2025 | $0.00004308 | $0.00003862 | $0.00004308 | $0.00003862 | - | - |
| Jul-01 2025 | $0.00003974 | $0.00003962 | $0.00004138 | $0.00004138 | - | - |
| Jun-30 2025 | $0.00004096 | $0.00004058 | $0.00004243 | $0.00004243 | - | - |
| Jun-29 2025 | $0.00003998 | $0.00003998 | $0.00004036 | $0.00004036 | - | - |