時価総額 $3.96T
-0.32%
ボリューム24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
硬貨
33.585
+2
取引所
885
最後の更新
4 秒 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00002325 | $0.00002325 | $0.0000255 | $0.0000255 | - | - |
| Oct-31 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Oct-30 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Oct-29 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Oct-28 2025 | $0.0000255 | $0.0000255 | $0.0000267 | $0.0000267 | - | - |
| Oct-27 2025 | $0.0000267 | $0.00002524 | $0.0000267 | $0.00002524 | - | - |
| Oct-26 2025 | $0.00002524 | $0.00002381 | $0.00002524 | $0.00002381 | - | - |
| Oct-25 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-24 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-23 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.0000235 | $0.00002543 | $0.00002543 | - | - |
| Oct-21 2025 | $0.00002543 | $0.00002543 | $0.00002653 | $0.00002547 | - | - |
| Oct-20 2025 | $0.00002547 | $0.00002479 | $0.00002547 | $0.00002479 | - | - |
| Oct-19 2025 | $0.00002479 | $0.00002202 | $0.00002479 | $0.00002202 | - | - |
| Oct-18 2025 | $0.00002202 | $0.00002202 | $0.00002237 | $0.00002237 | - | - |