時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
1 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-17 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-16 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-15 2026 | $0.0000096779 | $0.0000096779 | $0.0000096779 | $0.0000096779 | - | - |
| Mar-14 2026 | $0.0000096779 | $0.0000096779 | $0.0000098445 | $0.0000098445 | - | - |
| Mar-13 2026 | $0.0000098445 | $0.0000093601 | $0.0000098445 | $0.0000093601 | - | - |
| Mar-12 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-11 2026 | $0.0000093601 | $0.0000093601 | $0.0000093601 | $0.0000093601 | - | - |
| Mar-10 2026 | $0.0000096532 | $0.0000092865 | $0.0000096532 | $0.0000092865 | - | - |
| Mar-09 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-08 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-07 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-06 2026 | $0.0000092865 | $0.0000092865 | $0.0000092865 | $0.0000092865 | - | - |
| Mar-05 2026 | $0.0000092865 | $0.0000092865 | $0.0000096169 | $0.0000096169 | - | - |
| Mar-04 2026 | $0.0000096169 | $0.0000094066 | $0.0000099432 | $0.0000094066 | - | - |