時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
SUICY the Seal (SUICY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001367 | $0.0000131 | $0.00001367 | $0.0000131 | - | - |
| Dec-15 2025 | $0.0000131 | $0.0000131 | $0.00001531 | $0.00001531 | - | - |
| Dec-14 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-13 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-12 2025 | $0.00001531 | $0.00001518 | $0.00001531 | $0.00001518 | - | - |
| Dec-11 2025 | $0.00001518 | $0.00001509 | $0.0000158 | $0.0000158 | - | - |
| Dec-10 2025 | $0.0000158 | $0.0000157 | $0.00001621 | $0.00001621 | - | - |
| Dec-09 2025 | $0.00001621 | $0.00001541 | $0.00001621 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001521 | $0.00001541 | $0.00001521 | - | - |
| Dec-06 2025 | $0.00001521 | $0.00001521 | $0.00001645 | $0.00001645 | - | - |
| Dec-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Dec-04 2025 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Dec-03 2025 | $0.00001644 | $0.00001612 | $0.00001644 | $0.00001612 | - | - |
| Dec-02 2025 | $0.00001612 | $0.00001364 | $0.00001612 | $0.00001364 | - | - |