時価総額 $3.87T
-0.52%
ボリューム24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
2 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00162929 | $0.00146539 | $0.00199274 | $0.00149738 | $135,523 | - |
| Jul-10 2025 | $0.00150425 | $0.00112062 | $0.00150425 | $0.00116416 | $109,123 | - |
| Jul-09 2025 | $0.00116753 | $0.00107497 | $0.00116753 | $0.00113828 | $75,433 | - |
| Jul-08 2025 | $0.00113362 | $0.00107293 | $0.00116693 | $0.0011282 | $78,649 | - |
| Jul-07 2025 | $0.00113733 | $0.00098549 | $0.00134289 | $0.00098549 | $133,040 | - |
| Jul-06 2025 | $0.00098303 | $0.00094553 | $0.00099821 | $0.00097566 | $63,883 | - |
| Jul-05 2025 | $0.00097814 | $0.00088264 | $0.00102994 | $0.00090214 | $79,431 | - |
| Jul-04 2025 | $0.00090917 | $0.00087738 | $0.00099992 | $0.00099992 | $72,305 | - |
| Jul-03 2025 | $0.00099198 | $0.0009129 | $0.00099769 | $0.00093337 | $74,903 | - |
| Jul-02 2025 | $0.0009407 | $0.00089031 | $0.00096328 | $0.00090192 | $79,319 | - |
| Jul-01 2025 | $0.00088339 | $0.00087276 | $0.00094252 | $0.00094252 | $74,746 | - |
| Jun-30 2025 | $0.00090131 | $0.000872 | $0.00098154 | $0.00098154 | $76,691 | - |
| Jun-29 2025 | $0.00098012 | $0.00088729 | $0.00098254 | $0.0009164 | $78,977 | - |
| Jun-28 2025 | $0.00091791 | $0.00085723 | $0.00091946 | $0.00088381 | $76,528 | - |
| Jun-27 2025 | $0.0008759 | $0.00084927 | $0.00091991 | $0.00090048 | $64,685 | - |