時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047766 | $0.00047766 | $0.00052473 | $0.00049923 | - | - |
| Dec-28 2025 | $0.00049873 | $0.00047326 | $0.00051723 | $0.00047326 | $3,593 | - |
| Dec-27 2025 | $0.00047326 | $0.00043819 | $0.00048508 | $0.00043819 | $1,601 | - |
| Dec-26 2025 | $0.00043881 | $0.00043025 | $0.00047535 | $0.00043033 | $2,022 | - |
| Dec-25 2025 | $0.0004353 | $0.0004353 | $0.00046026 | $0.00045836 | $413 | - |
| Dec-24 2025 | $0.00045966 | $0.00045877 | $0.00047485 | $0.00047481 | $1,055 | - |
| Dec-23 2025 | $0.00047481 | $0.00047051 | $0.00049883 | $0.00049883 | $1,927 | - |
| Dec-22 2025 | $0.0004983 | $0.00048879 | $0.0005457 | $0.0004899 | $5,928 | - |
| Dec-21 2025 | $0.00051496 | $0.00036 | $0.00051496 | $0.00036451 | $10,908 | - |
| Dec-20 2025 | $0.00036291 | $0.00035979 | $0.00041042 | $0.00038966 | $3,853 | - |
| Dec-19 2025 | $0.00037903 | $0.00036508 | $0.00041232 | $0.0003906 | $8,818 | - |
| Dec-18 2025 | $0.00039134 | $0.00039134 | $0.00047483 | $0.00045353 | $4,158 | - |
| Dec-17 2025 | $0.00043777 | $0.00042518 | $0.00046185 | $0.00045358 | $699 | - |
| Dec-16 2025 | $0.00045358 | $0.00043237 | $0.00048022 | $0.00048022 | - | - |
| Dec-15 2025 | $0.00047452 | $0.00047437 | $0.00051502 | $0.00051136 | - | - |