時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00142795 | $0.00142795 | $0.00148505 | $0.00144988 | $9,591 | - |
| Oct-05 2025 | $0.00144679 | $0.00144383 | $0.00157606 | $0.00147561 | $20,457 | - |
| Oct-04 2025 | $0.00147663 | $0.00145953 | $0.00157689 | $0.00153938 | $19,412 | - |
| Oct-03 2025 | $0.00156395 | $0.00141935 | $0.00159349 | $0.0015326 | $20,443 | - |
| Oct-02 2025 | $0.00153644 | $0.00149473 | $0.00175031 | $0.001509 | $31,800 | - |
| Oct-01 2025 | $0.00151308 | $0.00131576 | $0.00151653 | $0.00133445 | $12,347 | - |
| Sep-30 2025 | $0.00133368 | $0.00127781 | $0.00137152 | $0.00137152 | $10,886 | - |
| Sep-29 2025 | $0.0013694 | $0.00116131 | $0.00137694 | $0.00124638 | $10,977 | - |
| Sep-28 2025 | $0.00120026 | $0.00116572 | $0.00122265 | $0.00122013 | $7,623 | - |
| Sep-27 2025 | $0.00122322 | $0.00115573 | $0.00125249 | $0.00123907 | $23,780 | - |
| Sep-26 2025 | $0.00118037 | $0.00116171 | $0.00123842 | $0.00116551 | $14,344 | - |
| Sep-25 2025 | $0.00116369 | $0.00108567 | $0.00122235 | $0.00118421 | $88,142 | - |
| Sep-24 2025 | $0.00126812 | $0.00113944 | $0.00130862 | $0.00113944 | $83,933 | - |
| Sep-23 2025 | $0.00114437 | $0.00114437 | $0.00131901 | $0.00130494 | $74,784 | - |
| Sep-22 2025 | $0.00129374 | $0.00119619 | $0.00150612 | $0.00150612 | $108,019 | - |