時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
15 秒 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00153065 | $0.00148215 | $0.00166223 | $0.00152042 | $16,660 | - |
| Oct-28 2025 | $0.00152559 | $0.00152559 | $0.00166022 | $0.00163273 | $16,473 | - |
| Oct-27 2025 | $0.00167454 | $0.00154773 | $0.0018213 | $0.00177071 | $27,362 | - |
| Oct-26 2025 | $0.00185631 | $0.00140683 | $0.0021912 | $0.00151247 | $86,740 | - |
| Oct-25 2025 | $0.00151986 | $0.00089017 | $0.00157818 | $0.00089043 | $62,982 | - |
| Oct-24 2025 | $0.00089014 | $0.00086402 | $0.00091059 | $0.00091059 | $10,845 | - |
| Oct-23 2025 | $0.00091388 | $0.00089781 | $0.0009445 | $0.00089965 | $12,436 | - |
| Oct-22 2025 | $0.00089766 | $0.00088586 | $0.00092666 | $0.00092666 | $11,504 | - |
| Oct-21 2025 | $0.000932 | $0.00085842 | $0.00097646 | $0.00095155 | $19,133 | - |
| Oct-20 2025 | $0.00095158 | $0.0009389 | $0.00100607 | $0.00096735 | $14,498 | - |
| Oct-19 2025 | $0.00095102 | $0.00086565 | $0.00097354 | $0.00087194 | $11,712 | - |
| Oct-18 2025 | $0.00087473 | $0.00081617 | $0.00088911 | $0.00081618 | $17,622 | - |
| Oct-17 2025 | $0.00080866 | $0.00071599 | $0.00082554 | $0.0008228 | $15,769 | - |
| Oct-16 2025 | $0.0008159 | $0.0008159 | $0.00087702 | $0.00087507 | $11,649 | - |
| Oct-15 2025 | $0.00087299 | $0.00087299 | $0.00094873 | $0.00094873 | $11,970 | - |