時価総額 $2.61T
-0.03%
ボリューム24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00036792 | $0.00035378 | $0.00037005 | $0.00035378 | - | - |
| Mar-19 2026 | $0.00035378 | $0.00033517 | $0.00038245 | $0.00033875 | $7 | - |
| Mar-18 2026 | $0.0003387 | $0.00033536 | $0.00037607 | $0.000362 | $1,631 | - |
| Mar-17 2026 | $0.00036432 | $0.00032372 | $0.0004185 | $0.0004185 | - | - |
| Mar-16 2026 | $0.0004185 | $0.00039546 | $0.00049659 | $0.00047034 | $4,304 | - |
| Mar-15 2026 | $0.00047034 | $0.00045602 | $0.00048517 | $0.00046218 | $924 | - |
| Mar-14 2026 | $0.00045736 | $0.00043764 | $0.00045736 | $0.00044068 | $798 | - |
| Mar-13 2026 | $0.00043863 | $0.00043863 | $0.00048868 | $0.00045072 | $2,398 | - |
| Mar-12 2026 | $0.00044673 | $0.00040556 | $0.00045346 | $0.00044534 | - | - |
| Mar-11 2026 | $0.00046506 | $0.00042865 | $0.00046727 | $0.00043886 | $597 | - |
| Mar-10 2026 | $0.00043737 | $0.0004306 | $0.00046649 | $0.00043844 | $892 | - |
| Mar-09 2026 | $0.00044155 | $0.00038455 | $0.00045031 | $0.00038455 | $1,979 | - |
| Mar-08 2026 | $0.00038453 | $0.00037631 | $0.00039197 | $0.00038508 | - | - |
| Mar-07 2026 | $0.00038747 | $0.00037288 | $0.00041649 | $0.00038108 | $3,574 | - |
| Mar-06 2026 | $0.00038108 | $0.00037788 | $0.00043488 | $0.00039598 | - | - |