時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00377323 | $0.00359036 | $0.00421645 | $0.0038952 | $157,347 | - |
| May-06 2025 | $0.00361467 | $0.00340764 | $0.00385167 | $0.00385167 | $126,774 | - |
| May-05 2025 | $0.00390997 | $0.00333273 | $0.00404893 | $0.00349183 | $200,695 | - |
| May-04 2025 | $0.0035767 | $0.0035767 | $0.00397648 | $0.00389204 | $153,336 | - |
| May-03 2025 | $0.00390155 | $0.0037604 | $0.00427234 | $0.00407678 | $140,249 | - |
| May-02 2025 | $0.00406516 | $0.00406516 | $0.00464893 | $0.00449648 | $248,381 | - |
| May-01 2025 | $0.00455448 | $0.0036264 | $0.00536565 | $0.00365895 | $298,396 | - |
| Apr-30 2025 | $0.00355154 | $0.00344217 | $0.00421262 | $0.00383884 | $298,337 | - |
| Apr-29 2025 | $0.00429858 | $0.00427001 | $0.00478465 | $0.00445598 | $246,329 | - |
| Apr-28 2025 | $0.00474809 | $0.00396451 | $0.004978 | $0.00490805 | $405,017 | - |
| Apr-27 2025 | $0.00494324 | $0.00417479 | $0.00523731 | $0.00417479 | $322,243 | - |
| Apr-26 2025 | $0.00390148 | $0.00386561 | $0.00488326 | $0.00455961 | $210,681 | - |
| Apr-25 2025 | $0.00415961 | $0.0038485 | $0.0054567 | $0.00411099 | $585,331 | - |
| Apr-24 2025 | $0.00355793 | $0.00248167 | $0.00363514 | $0.00283089 | $263,393 | - |
| Apr-23 2025 | $0.00280937 | $0.0024479 | $0.00312224 | $0.00285247 | $380,269 | - |