時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
15 秒 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00090433 | $0.00090201 | $0.00104117 | $0.00102258 | $82,885 | - |
| Jun-20 2025 | $0.00102367 | $0.00100479 | $0.00113318 | $0.00113103 | $72,711 | - |
| Jun-19 2025 | $0.00114007 | $0.00105295 | $0.001202 | $0.00115074 | $80,893 | - |
| Jun-18 2025 | $0.00115517 | $0.0010341 | $0.00118728 | $0.00105827 | $88,215 | - |
| Jun-17 2025 | $0.00103772 | $0.00099163 | $0.00119169 | $0.00119169 | $76,116 | - |
| Jun-16 2025 | $0.00127655 | $0.00121693 | $0.00137865 | $0.00122188 | $76,213 | - |
| Jun-15 2025 | $0.00120925 | $0.00098107 | $0.00124913 | $0.00098107 | $93,099 | - |
| Jun-14 2025 | $0.00098228 | $0.00093324 | $0.00102957 | $0.00094355 | $81,928 | - |
| Jun-13 2025 | $0.0009752 | $0.000906 | $0.00105951 | $0.00105951 | $106,740 | - |
| Jun-12 2025 | $0.00109069 | $0.00106034 | $0.00130684 | $0.00129881 | $96,152 | - |
| Jun-11 2025 | $0.00128812 | $0.00128812 | $0.00145367 | $0.00137854 | $77,970 | - |
| Jun-10 2025 | $0.00139432 | $0.00134395 | $0.00164533 | $0.00164533 | $109,693 | - |
| Jun-09 2025 | $0.00167415 | $0.00166643 | $0.00179187 | $0.00168952 | $89,863 | - |
| Jun-08 2025 | $0.00162145 | $0.00132113 | $0.00195768 | $0.00135257 | $130,618 | - |
| Jun-07 2025 | $0.00127913 | $0.00124748 | $0.0012814 | $0.0012814 | $60,227 | - |