時価総額 $3.36T
2.11%
ボリューム24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00088621 | $0.0007909 | $0.00090188 | $0.00080499 | $7,812 | - |
| Nov-17 2025 | $0.0008667 | $0.0008667 | $0.00097373 | $0.00088138 | $20,452 | - |
| Nov-16 2025 | $0.00088049 | $0.00085531 | $0.00097635 | $0.00095771 | $20,158 | - |
| Nov-15 2025 | $0.00096918 | $0.00096869 | $0.00101467 | $0.00097176 | $8,733 | - |
| Nov-14 2025 | $0.0009594 | $0.0009594 | $0.00107073 | $0.00104363 | $12,021 | - |
| Nov-13 2025 | $0.00102382 | $0.00096025 | $0.00115464 | $0.00107602 | $20,831 | - |
| Nov-12 2025 | $0.00107535 | $0.00102938 | $0.00121298 | $0.00121298 | $11,857 | - |
| Nov-11 2025 | $0.00121889 | $0.00121644 | $0.00128612 | $0.00126869 | $7,847 | - |
| Nov-10 2025 | $0.0012667 | $0.0011523 | $0.0013125 | $0.00121054 | $19,006 | - |
| Nov-09 2025 | $0.00123411 | $0.00119707 | $0.00141545 | $0.00141545 | $22,071 | - |
| Nov-08 2025 | $0.00141141 | $0.00137202 | $0.00150581 | $0.00146123 | $11,443 | - |
| Nov-07 2025 | $0.00149058 | $0.00119134 | $0.00149074 | $0.00125514 | $20,679 | - |
| Nov-06 2025 | $0.00124632 | $0.00120186 | $0.00125096 | $0.00124584 | $7,964 | - |
| Nov-05 2025 | $0.00124684 | $0.00109956 | $0.00127793 | $0.0011493 | $10,974 | - |
| Nov-04 2025 | $0.00111741 | $0.00104079 | $0.00113829 | $0.00112348 | $13,240 | - |