時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
45 秒 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068681 | $0.00068681 | $0.00075452 | $0.00075452 | $2,271 | - |
| Jan-17 2026 | $0.00075503 | $0.00069775 | $0.00080751 | $0.00080751 | $10,054 | - |
| Jan-16 2026 | $0.00080139 | $0.00076803 | $0.00083369 | $0.0008184 | $2,346 | - |
| Jan-15 2026 | $0.0008184 | $0.0008184 | $0.00093348 | $0.00093348 | $4,230 | - |
| Jan-14 2026 | $0.00093517 | $0.00092055 | $0.00098584 | $0.00098584 | $4,128 | - |
| Jan-13 2026 | $0.0009686 | $0.00080561 | $0.0009686 | $0.00082722 | $12,555 | - |
| Jan-12 2026 | $0.0008331 | $0.00082075 | $0.0008967 | $0.00082204 | $5,375 | - |
| Jan-11 2026 | $0.00083761 | $0.00082193 | $0.00092431 | $0.00090801 | $8,661 | - |
| Jan-10 2026 | $0.0009037 | $0.00089873 | $0.00095976 | $0.00094726 | $3,479 | - |
| Jan-09 2026 | $0.00094725 | $0.00087423 | $0.00101682 | $0.00087516 | $10,025 | - |
| Jan-08 2026 | $0.00088218 | $0.00083732 | $0.00088835 | $0.00083851 | - | - |
| Jan-07 2026 | $0.00082806 | $0.00079384 | $0.00086354 | $0.00084734 | $6,223 | - |
| Jan-06 2026 | $0.00086298 | $0.00073364 | $0.00090231 | $0.00073364 | $19,454 | - |
| Jan-05 2026 | $0.00073499 | $0.00054128 | $0.00073499 | $0.00054128 | $7,522 | - |
| Jan-04 2026 | $0.00056193 | $0.00053597 | $0.00057294 | $0.00057294 | $5,705 | - |