時価総額 $2.62T
1.76%
ボリューム24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
硬貨
34.202
取引所
885
最後の更新
1 分 前
SuiAI (SUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00035416 | $0.00034997 | $0.00037689 | $0.0003729 | $57,928 | - |
| Feb-06 2026 | $0.00037412 | $0.00026678 | $0.00037412 | $0.00032465 | $65,957 | - |
| Feb-05 2026 | $0.00032815 | $0.00032386 | $0.00043333 | $0.00042977 | $58,015 | - |
| Feb-04 2026 | $0.00042785 | $0.00039673 | $0.00044878 | $0.00042653 | $56,668 | - |
| Feb-03 2026 | $0.00041475 | $0.00035131 | $0.00041792 | $0.00041692 | $59,217 | - |
| Feb-02 2026 | $0.00041211 | $0.00036033 | $0.00047256 | $0.00036657 | $59,427 | - |
| Feb-01 2026 | $0.00036755 | $0.00032857 | $0.00037623 | $0.00033094 | $61,600 | - |
| Jan-31 2026 | $0.0003266 | $0.00031364 | $0.00036612 | $0.00036612 | $61,097 | - |
| Jan-30 2026 | $0.00034671 | $0.00034606 | $0.00041208 | $0.00040206 | $68,669 | - |
| Jan-29 2026 | $0.00040206 | $0.00038513 | $0.00044465 | $0.00044364 | $3,331 | - |
| Jan-28 2026 | $0.0004454 | $0.0004411 | $0.00046243 | $0.00045966 | $1,096 | - |
| Jan-27 2026 | $0.00045999 | $0.00045078 | $0.00046557 | $0.00046153 | $1,049 | - |
| Jan-26 2026 | $0.00046218 | $0.00044263 | $0.00046316 | $0.00045276 | $2,314 | - |
| Jan-25 2026 | $0.00044023 | $0.00043691 | $0.00052127 | $0.00052127 | $4,213 | - |
| Jan-24 2026 | $0.00052127 | $0.00050067 | $0.00052356 | $0.00051045 | $1,721 | - |