時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Sui Name Service (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.042407 | $0.042396 | $0.044233 | $0.044233 | $504,652 | $10,695,495 |
| Dec-03 2025 | $0.04448 | $0.041983 | $0.046389 | $0.042048 | $1,072,815 | $11,218,368 |
| Dec-02 2025 | $0.042328 | $0.036356 | $0.042968 | $0.037771 | $898,006 | $10,675,746 |
| Dec-01 2025 | $0.037874 | $0.036559 | $0.041708 | $0.041708 | $1,174,988 | $9,254,601 |
| Nov-30 2025 | $0.043816 | $0.042463 | $0.044713 | $0.042463 | $481,122 | $10,706,412 |
| Nov-29 2025 | $0.042582 | $0.042325 | $0.043366 | $0.043325 | $497,247 | $10,405,017 |
| Nov-28 2025 | $0.04342 | $0.043033 | $0.044752 | $0.043679 | $661,310 | $10,609,640 |
| Nov-27 2025 | $0.043867 | $0.04368 | $0.045383 | $0.04368 | $977,753 | $10,718,918 |
| Nov-26 2025 | $0.044013 | $0.041896 | $0.044295 | $0.043973 | $830,899 | $10,754,659 |
| Nov-25 2025 | $0.043402 | $0.041804 | $0.044783 | $0.044783 | $1,864,505 | $10,605,246 |
| Nov-24 2025 | $0.044322 | $0.038727 | $0.044349 | $0.03877 | $1,453,082 | $10,829,992 |
| Nov-23 2025 | $0.039396 | $0.038498 | $0.039875 | $0.038498 | $786,448 | $9,626,315 |
| Nov-22 2025 | $0.038763 | $0.037662 | $0.039742 | $0.039706 | $1,302,325 | $9,471,728 |
| Nov-21 2025 | $0.03807 | $0.038069 | $0.043331 | $0.04289 | $1,977,389 | $9,302,528 |
| Nov-20 2025 | $0.043634 | $0.042459 | $0.047789 | $0.046139 | $1,687,469 | $10,662,076 |