時価総額 $2.67T -4.25%
ボリューム24h $329.08B 2.93%
BTC % 54.74% 0.01%
ETH % 9.71% -2.57%
硬貨 34.195 +8
取引所 885
最後の更新 3 分 前
Sui Name Service NS

Sui Name Service (NS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-03 2026 $0.021517 $0.021258 $0.022657 $0.022489 $1,212,966 $5,765,316
Feb-02 2026 $0.022833 $0.020613 $0.02297 $0.021049 $1,264,789 $6,117,885
Feb-01 2026 $0.020747 $0.020747 $0.02236 $0.021978 $836,558 $5,558,996
Jan-31 2026 $0.021502 $0.020461 $0.02553 $0.025463 $945,662 $5,592,209
Jan-30 2026 $0.025244 $0.025244 $0.027209 $0.027163 $852,424 $6,565,487
Jan-29 2026 $0.026965 $0.026213 $0.029203 $0.029203 $799,184 $7,013,018
Jan-28 2026 $0.029272 $0.028767 $0.029533 $0.028861 $634,548 $7,612,948
Jan-27 2026 $0.02887 $0.028476 $0.029305 $0.028603 $467,139 $7,508,469
Jan-26 2026 $0.028697 $0.028541 $0.029533 $0.029068 $1,694,507 $7,463,508
Jan-25 2026 $0.028916 $0.02889 $0.031289 $0.031224 $901,318 $7,520,380
Jan-24 2026 $0.031233 $0.030959 $0.031508 $0.031067 $465,944 $8,122,929
Jan-23 2026 $0.031019 $0.030987 $0.032397 $0.032337 $673,881 $8,067,397
Jan-22 2026 $0.031989 $0.030987 $0.032643 $0.031455 $528,350 $8,319,491
Jan-21 2026 $0.031471 $0.03096 $0.032027 $0.031409 $1,006,051 $8,184,962
Jan-20 2026 $0.031101 $0.030815 $0.03526 $0.035128 $1,415,735 $8,088,729

Sui Name Service(NS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、14-11-2024日から。