時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
52 秒 前
Sui Name Service (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.022224 | $0.022213 | $0.023091 | $0.02279 | $441,752 | $6,129,401 |
| Mar-16 2026 | $0.022704 | $0.022018 | $0.022838 | $0.0225 | $485,422 | $6,261,728 |
| Mar-15 2026 | $0.022639 | $0.022394 | $0.022948 | $0.022692 | $677,341 | $6,243,987 |
| Mar-14 2026 | $0.022641 | $0.022521 | $0.023627 | $0.023229 | $529,636 | $6,244,341 |
| Mar-13 2026 | $0.023218 | $0.022564 | $0.023792 | $0.022638 | $734,612 | $6,403,684 |
| Mar-12 2026 | $0.022667 | $0.022066 | $0.02275 | $0.022066 | $714,537 | $6,251,729 |
| Mar-11 2026 | $0.022241 | $0.020737 | $0.022268 | $0.02141 | $626,012 | $6,134,141 |
| Mar-10 2026 | $0.021356 | $0.021314 | $0.022329 | $0.022215 | $320,426 | $5,889,944 |
| Mar-09 2026 | $0.022352 | $0.022158 | $0.022952 | $0.022636 | $576,846 | $6,164,768 |
| Mar-08 2026 | $0.022698 | $0.022376 | $0.023608 | $0.022746 | $727,248 | $6,260,201 |
| Mar-07 2026 | $0.022683 | $0.022683 | $0.023552 | $0.022984 | $595,251 | $6,255,915 |
| Mar-06 2026 | $0.02298 | $0.022618 | $0.02516 | $0.02516 | $677,679 | $6,338,066 |
| Mar-05 2026 | $0.023941 | $0.022768 | $0.025325 | $0.025325 | $1,493,702 | $6,603,040 |
| Mar-04 2026 | $0.026329 | $0.022702 | $0.026329 | $0.025315 | $1,017,308 | $7,261,515 |
| Mar-03 2026 | $0.024542 | $0.021731 | $0.024542 | $0.023586 | $1,209,143 | $6,768,861 |