時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Sui Name Service (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.081497 | $0.079648 | $0.082316 | $0.081433 | $1,118,680 | $16,977,849 |
| Oct-24 2025 | $0.080702 | $0.078553 | $0.082257 | $0.080338 | $1,021,818 | $16,812,253 |
| Oct-23 2025 | $0.080388 | $0.080108 | $0.084655 | $0.081572 | $852,496 | $16,746,771 |
| Oct-22 2025 | $0.080409 | $0.080409 | $0.084115 | $0.084084 | $1,435,168 | $16,751,182 |
| Oct-21 2025 | $0.084892 | $0.084892 | $0.090627 | $0.086939 | $4,752,188 | $17,685,143 |
| Oct-20 2025 | $0.087669 | $0.0861 | $0.092345 | $0.088489 | $3,179,677 | $18,263,585 |
| Oct-19 2025 | $0.090747 | $0.08387 | $0.091105 | $0.087895 | $1,309,752 | $18,904,834 |
| Oct-18 2025 | $0.087602 | $0.08214 | $0.088274 | $0.082146 | $1,908,321 | $18,249,665 |
| Oct-17 2025 | $0.082355 | $0.077926 | $0.085904 | $0.085332 | $2,047,064 | $17,156,612 |
| Oct-16 2025 | $0.085299 | $0.08529 | $0.09257 | $0.091048 | $1,804,076 | $17,769,765 |
| Oct-15 2025 | $0.090742 | $0.090742 | $0.097475 | $0.097224 | $1,336,531 | $18,903,783 |
| Oct-14 2025 | $0.09758 | $0.089752 | $0.098991 | $0.098991 | $1,730,640 | $20,328,213 |
| Oct-13 2025 | $0.099451 | $0.092242 | $0.099451 | $0.097029 | $2,871,355 | $20,717,972 |
| Oct-12 2025 | $0.09667 | $0.087673 | $0.098448 | $0.093803 | $2,971,898 | $20,138,625 |
| Oct-11 2025 | $0.094179 | $0.084271 | $0.101868 | $0.087656 | $4,319,021 | $19,619,773 |