時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Sui Name Service (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020067 | $0.019077 | $0.020878 | $0.020168 | $981,330 | $5,376,644 |
| Feb-23 2026 | $0.020223 | $0.019522 | $0.020621 | $0.020621 | $1,126,572 | $5,418,628 |
| Feb-22 2026 | $0.020796 | $0.020701 | $0.021572 | $0.021288 | $681,894 | $5,572,181 |
| Feb-21 2026 | $0.021307 | $0.021307 | $0.023081 | $0.021689 | $747,862 | $5,709,105 |
| Feb-20 2026 | $0.021581 | $0.020856 | $0.024898 | $0.02197 | $1,022,452 | $5,782,423 |
| Feb-19 2026 | $0.022212 | $0.019889 | $0.022212 | $0.020128 | $780,628 | $5,951,605 |
| Feb-18 2026 | $0.020125 | $0.020125 | $0.022376 | $0.022376 | $883,080 | $5,392,198 |
| Feb-17 2026 | $0.022075 | $0.020598 | $0.022681 | $0.020881 | $1,081,797 | $5,914,695 |
| Feb-16 2026 | $0.020871 | $0.020185 | $0.020948 | $0.020563 | $727,718 | $5,592,067 |
| Feb-15 2026 | $0.020264 | $0.01957 | $0.021763 | $0.02157 | $889,751 | $5,429,536 |
| Feb-14 2026 | $0.021722 | $0.021375 | $0.021968 | $0.021853 | $630,543 | $5,820,237 |
| Feb-13 2026 | $0.02189 | $0.018951 | $0.021979 | $0.019231 | $967,660 | $5,865,104 |
| Feb-12 2026 | $0.019409 | $0.018622 | $0.020003 | $0.018628 | $975,548 | $5,200,495 |
| Feb-11 2026 | $0.018659 | $0.017651 | $0.019209 | $0.0192 | $1,011,121 | $4,999,517 |
| Feb-10 2026 | $0.019189 | $0.018934 | $0.019953 | $0.019946 | $839,573 | $5,141,536 |