時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.059882 | $0.055204 | $0.059882 | $0.056375 | $29,329 | - |
| Aug-19 2025 | $0.056383 | $0.055467 | $0.058101 | $0.057925 | $32,292 | - |
| Aug-18 2025 | $0.057937 | $0.057488 | $0.06259 | $0.062572 | $36,496 | - |
| Aug-17 2025 | $0.062575 | $0.062561 | $0.064254 | $0.063246 | $35,768 | - |
| Aug-16 2025 | $0.063373 | $0.059755 | $0.064458 | $0.059755 | $30,913 | - |
| Aug-15 2025 | $0.060559 | $0.060188 | $0.062974 | $0.061802 | $14,915 | - |
| Aug-14 2025 | $0.061791 | $0.061136 | $0.065371 | $0.065371 | $21,917 | - |
| Aug-13 2025 | $0.065372 | $0.063309 | $0.066526 | $0.06445 | $25,938 | - |
| Aug-12 2025 | $0.063577 | $0.059874 | $0.063809 | $0.062141 | $27,453 | - |
| Aug-11 2025 | $0.062869 | $0.062071 | $0.064138 | $0.062785 | $21,912 | - |
| Aug-10 2025 | $0.064168 | $0.0616 | $0.064168 | $0.063137 | $24,499 | - |
| Aug-09 2025 | $0.062967 | $0.060546 | $0.063614 | $0.06334 | $49,724 | - |
| Aug-08 2025 | $0.064084 | $0.063751 | $0.065324 | $0.065158 | $27,171 | - |
| Aug-07 2025 | $0.065423 | $0.06158 | $0.066625 | $0.065048 | $56,284 | - |
| Aug-06 2025 | $0.065032 | $0.064372 | $0.069398 | $0.064732 | $95,147 | - |