時価総額 $3.20T
0.64%
ボリューム24h $182.19B
-23.58%
BTC % 55.08%
0.12%
ETH % 11.19%
0.53%
硬貨
33.886
+8
取引所
885
最後の更新
2 秒 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.062078 | $0.051319 | $0.062078 | $0.051319 | $16,936 | - |
| Dec-28 2025 | $0.051303 | $0.049173 | $0.059444 | $0.049173 | $33,249 | - |
| Dec-27 2025 | $0.048136 | $0.0452 | $0.048136 | $0.045204 | $20,705 | - |
| Dec-26 2025 | $0.045204 | $0.045204 | $0.046457 | $0.046023 | $13,595 | - |
| Dec-25 2025 | $0.046028 | $0.044285 | $0.051291 | $0.044357 | $32,847 | - |
| Dec-24 2025 | $0.044336 | $0.038889 | $0.048902 | $0.038889 | $63,478 | - |
| Dec-23 2025 | $0.038528 | $0.034561 | $0.038607 | $0.034576 | $24,513 | - |
| Dec-22 2025 | $0.034615 | $0.022675 | $0.038361 | $0.022675 | $46,952 | - |
| Dec-21 2025 | $0.022703 | $0.015563 | $0.022896 | $0.015564 | $15,620 | - |
| Dec-20 2025 | $0.015534 | $0.013792 | $0.016217 | $0.013823 | $15,466 | - |
| Dec-19 2025 | $0.013821 | $0.013112 | $0.014482 | $0.013158 | $11,393 | - |
| Dec-18 2025 | $0.013129 | $0.012883 | $0.014001 | $0.013064 | $11,592 | - |
| Dec-17 2025 | $0.013422 | $0.013186 | $0.013912 | $0.013628 | $12,127 | - |
| Dec-16 2025 | $0.013589 | $0.012845 | $0.016743 | $0.014 | $11,950 | - |
| Dec-15 2025 | $0.013069 | $0.013039 | $0.013933 | $0.013891 | $11,797 | - |