時価総額 $3.38T
1.9%
ボリューム24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
硬貨
33.790
+13
取引所
885
最後の更新
13 秒 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.014916 | $0.01361 | $0.014918 | $0.014091 | $12,025 | - |
| Dec-08 2025 | $0.014093 | $0.013741 | $0.014362 | $0.013741 | $11,903 | - |
| Dec-07 2025 | $0.013773 | $0.013296 | $0.014072 | $0.013835 | $11,929 | - |
| Dec-06 2025 | $0.013833 | $0.013802 | $0.014245 | $0.014244 | $12,340 | - |
| Dec-05 2025 | $0.014244 | $0.013707 | $0.014255 | $0.013727 | $12,659 | - |
| Dec-04 2025 | $0.014272 | $0.013691 | $0.01572 | $0.015283 | $10,485 | - |
| Dec-03 2025 | $0.014682 | $0.013731 | $0.015271 | $0.014362 | $12,635 | - |
| Dec-02 2025 | $0.014365 | $0.013137 | $0.014385 | $0.013222 | $11,672 | - |
| Dec-01 2025 | $0.013223 | $0.013138 | $0.014416 | $0.014416 | $11,630 | - |
| Nov-30 2025 | $0.014463 | $0.014418 | $0.014724 | $0.014713 | $11,843 | - |
| Nov-29 2025 | $0.01471 | $0.014643 | $0.014715 | $0.014643 | $12,144 | - |
| Nov-28 2025 | $0.014703 | $0.013689 | $0.014703 | $0.013689 | $12,005 | - |
| Nov-27 2025 | $0.013751 | $0.013467 | $0.014075 | $0.01371 | $11,766 | - |
| Nov-26 2025 | $0.013708 | $0.013408 | $0.013872 | $0.013474 | $11,635 | - |
| Nov-25 2025 | $0.013477 | $0.013397 | $0.014513 | $0.014513 | $4,965 | - |