時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
3 分 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030293 | $0.030246 | $0.031937 | $0.031907 | $13,403 | - |
| Oct-06 2025 | $0.031903 | $0.031304 | $0.031931 | $0.03131 | $16,279 | - |
| Oct-05 2025 | $0.03132 | $0.031233 | $0.032082 | $0.031895 | $18,476 | - |
| Oct-04 2025 | $0.031886 | $0.028737 | $0.033173 | $0.028737 | $18,846 | - |
| Oct-03 2025 | $0.028729 | $0.026723 | $0.034772 | $0.031827 | $22,083 | - |
| Oct-02 2025 | $0.03182 | $0.030671 | $0.031908 | $0.030671 | $15,217 | - |
| Oct-01 2025 | $0.030732 | $0.028313 | $0.03074 | $0.028486 | $21,852 | - |
| Sep-30 2025 | $0.028484 | $0.02844 | $0.030762 | $0.03054 | $21,800 | - |
| Sep-29 2025 | $0.030535 | $0.029648 | $0.030856 | $0.029648 | $21,797 | - |
| Sep-28 2025 | $0.029579 | $0.028992 | $0.029698 | $0.029396 | $21,127 | - |
| Sep-27 2025 | $0.029358 | $0.029358 | $0.030573 | $0.030556 | $21,259 | - |
| Sep-26 2025 | $0.03056 | $0.02918 | $0.031401 | $0.02918 | $21,125 | - |
| Sep-25 2025 | $0.029134 | $0.024383 | $0.030642 | $0.030628 | $31,734 | - |
| Sep-24 2025 | $0.03065 | $0.03063 | $0.031404 | $0.031381 | $20,534 | - |
| Sep-23 2025 | $0.031388 | $0.031377 | $0.031775 | $0.031756 | $20,905 | - |