時価総額 $2.57T
-1.23%
ボリューム24h $200.08B
-32.52%
BTC % 52.98%
-3.54%
ETH % 9.26%
-3.99%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-04 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-03 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-02 2026 | $0.00999143 | $0.00999143 | $0.00999143 | $0.00999143 | - | - |
| Mar-01 2026 | $0.00999143 | $0.00999143 | $0.011199 | $0.011199 | - | - |
| Feb-28 2026 | $0.011199 | $0.011199 | $0.011199 | $0.011199 | - | - |
| Feb-27 2026 | $0.011199 | $0.011199 | $0.011199 | $0.011199 | - | - |
| Feb-26 2026 | $0.011199 | $0.010527 | $0.011199 | $0.010527 | - | - |
| Feb-25 2026 | $0.010527 | $0.010107 | $0.010527 | $0.010107 | - | - |
| Feb-24 2026 | $0.010107 | $0.010107 | $0.010107 | $0.010107 | - | - |
| Feb-23 2026 | $0.010107 | $0.010107 | $0.011321 | $0.011321 | - | - |
| Feb-22 2026 | $0.011321 | $0.011321 | $0.011473 | $0.011473 | - | - |
| Feb-21 2026 | $0.011473 | $0.010736 | $0.011473 | $0.01096 | - | - |
| Feb-20 2026 | $0.010923 | $0.01065 | $0.012069 | $0.012069 | $1,603 | - |
| Feb-19 2026 | $0.013973 | $0.011219 | $0.145539 | $0.012798 | $32,728 | - |