時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
39 秒 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.059581 | $0.053008 | $0.061258 | $0.053696 | $36,546 | - |
| May-07 2025 | $0.053875 | $0.053516 | $0.056593 | $0.055458 | $33,779 | - |
| May-06 2025 | $0.053453 | $0.053453 | $0.055775 | $0.055467 | $24,783 | - |
| May-05 2025 | $0.055475 | $0.055232 | $0.058283 | $0.055838 | $26,088 | - |
| May-04 2025 | $0.055915 | $0.055685 | $0.058837 | $0.058837 | $32,706 | - |
| May-03 2025 | $0.06006 | $0.056016 | $0.06006 | $0.05677 | $27,925 | - |
| May-02 2025 | $0.056774 | $0.055636 | $0.058508 | $0.056309 | $29,640 | - |
| May-01 2025 | $0.056306 | $0.055512 | $0.056787 | $0.055512 | $24,231 | - |
| Apr-30 2025 | $0.056025 | $0.054243 | $0.05723 | $0.056823 | $27,736 | - |
| Apr-29 2025 | $0.056838 | $0.055375 | $0.058475 | $0.055458 | $27,804 | - |
| Apr-28 2025 | $0.055546 | $0.055546 | $0.059205 | $0.058801 | $27,443 | - |
| Apr-27 2025 | $0.058771 | $0.056372 | $0.058771 | $0.056478 | $28,468 | - |
| Apr-26 2025 | $0.056458 | $0.052525 | $0.057372 | $0.053079 | $30,018 | - |
| Apr-25 2025 | $0.053781 | $0.051316 | $0.054063 | $0.051755 | $22,261 | - |
| Apr-24 2025 | $0.051844 | $0.051631 | $0.053174 | $0.051676 | $18,327 | - |