時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
24 秒 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.068285 | $0.068285 | $0.075057 | $0.07353 | $92,854 | - |
| Jul-13 2025 | $0.072978 | $0.071912 | $0.077486 | $0.076594 | $96,500 | - |
| Jul-12 2025 | $0.077005 | $0.071401 | $0.080451 | $0.075386 | $141,841 | - |
| Jul-11 2025 | $0.07355 | $0.067366 | $0.074957 | $0.068006 | $121,893 | - |
| Jul-10 2025 | $0.066952 | $0.064285 | $0.068312 | $0.066445 | $98,763 | - |
| Jul-09 2025 | $0.066353 | $0.065345 | $0.069193 | $0.065419 | $104,094 | - |
| Jul-08 2025 | $0.065561 | $0.062587 | $0.067591 | $0.063043 | $100,626 | - |
| Jul-07 2025 | $0.063115 | $0.061533 | $0.065024 | $0.064941 | $95,167 | - |
| Jul-06 2025 | $0.064022 | $0.064022 | $0.069342 | $0.066248 | $95,969 | - |
| Jul-05 2025 | $0.06571 | $0.064942 | $0.067515 | $0.064942 | $100,663 | - |
| Jul-04 2025 | $0.06517 | $0.062155 | $0.068139 | $0.062155 | $92,099 | - |
| Jul-03 2025 | $0.061852 | $0.061852 | $0.080169 | $0.08004 | $163,436 | - |
| Jul-02 2025 | $0.080157 | $0.075686 | $0.081184 | $0.078151 | $95,632 | - |
| Jul-01 2025 | $0.082156 | $0.066407 | $0.082156 | $0.069834 | $107,008 | - |
| Jun-30 2025 | $0.069787 | $0.067602 | $0.071974 | $0.071974 | $82,760 | - |