時価総額 $2.57T
-1.21%
ボリューム24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
sudoswap (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.014092 | $0.01354 | $0.014094 | $0.013572 | $8,360 | - |
| Feb-07 2026 | $0.014065 | $0.013073 | $0.01409 | $0.014081 | $17,533 | - |
| Feb-06 2026 | $0.014092 | $0.011597 | $0.014092 | $0.011955 | $11,280 | - |
| Feb-05 2026 | $0.012257 | $0.011597 | $0.014374 | $0.01437 | $11,519 | - |
| Feb-04 2026 | $0.014371 | $0.014187 | $0.015517 | $0.015347 | $6,735 | - |
| Feb-03 2026 | $0.01456 | $0.01456 | $0.015867 | $0.015866 | $12,131 | - |
| Feb-02 2026 | $0.015515 | $0.014609 | $0.016785 | $0.015861 | $10,828 | - |
| Feb-01 2026 | $0.015868 | $0.015863 | $0.017518 | $0.016039 | $3,168 | - |
| Jan-31 2026 | $0.016196 | $0.015889 | $0.019329 | $0.019329 | $8,987 | - |
| Jan-30 2026 | $0.01857 | $0.017863 | $0.019331 | $0.01925 | $6,388 | - |
| Jan-29 2026 | $0.019239 | $0.01746 | $0.020998 | $0.01972 | $3,236 | - |
| Jan-28 2026 | $0.019721 | $0.019719 | $0.02125 | $0.020269 | $6,578 | - |
| Jan-27 2026 | $0.020269 | $0.018983 | $0.022627 | $0.021345 | $9,201 | - |
| Jan-26 2026 | $0.021358 | $0.01887 | $0.022844 | $0.022832 | $4,993 | - |
| Jan-25 2026 | $0.022357 | $0.022064 | $0.022491 | $0.022486 | $9,094 | - |