時価総額 $2.54T
4.32%
ボリューム24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.32179 | $0.312232 | $0.32432 | $0.318304 | $12,334,349 | $62,749,065 |
| Feb-11 2026 | $0.314896 | $0.307467 | $0.322075 | $0.322075 | $15,141,338 | $61,404,759 |
| Feb-10 2026 | $0.3223 | $0.321544 | $0.326266 | $0.322426 | $14,137,279 | $62,848,616 |
| Feb-09 2026 | $0.326498 | $0.318612 | $0.340219 | $0.322323 | $34,681,682 | $63,667,180 |
| Feb-08 2026 | $0.322113 | $0.320539 | $0.338849 | $0.338849 | $14,586,785 | $62,812,123 |
| Feb-07 2026 | $0.344218 | $0.331595 | $0.360546 | $0.360546 | $54,650,680 | $67,122,683 |
| Feb-06 2026 | $0.35857 | $0.274393 | $0.382368 | $0.274393 | $146,793,052 | $69,921,236 |
| Feb-05 2026 | $0.286006 | $0.282267 | $0.324624 | $0.324185 | $28,584,962 | $55,771,330 |
| Feb-04 2026 | $0.324633 | $0.317249 | $0.337128 | $0.322325 | $16,885,229 | $63,303,463 |
| Feb-03 2026 | $0.32252 | $0.312293 | $0.33977 | $0.339516 | $13,221,083 | $62,891,547 |
| Feb-02 2026 | $0.342919 | $0.326405 | $0.342919 | $0.329997 | $17,418,658 | $66,869,234 |
| Feb-01 2026 | $0.326177 | $0.326177 | $0.354247 | $0.341863 | $22,411,089 | $63,604,678 |
| Jan-31 2026 | $0.332528 | $0.3279 | $0.395017 | $0.391161 | $34,095,102 | $64,843,028 |
| Jan-30 2026 | $0.383257 | $0.336855 | $0.383257 | $0.34862 | $19,660,306 | $74,735,165 |
| Jan-29 2026 | $0.347071 | $0.343351 | $0.36935 | $0.36935 | $11,188,640 | $67,678,913 |