時価総額 $3.50T
-1.78%
ボリューム24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.538339 | $0.503192 | $0.54957 | $0.527506 | $32,617,947 | $104,976,123 |
| Nov-13 2025 | $0.529883 | $0.520083 | $0.571554 | $0.541428 | $31,892,605 | $103,327,268 |
| Nov-12 2025 | $0.543965 | $0.535741 | $0.573646 | $0.556086 | $22,046,347 | $106,073,330 |
| Nov-11 2025 | $0.560529 | $0.560175 | $0.598464 | $0.594453 | $25,032,236 | $109,303,332 |
| Nov-10 2025 | $0.599677 | $0.588711 | $0.61458 | $0.591285 | $29,166,772 | $116,937,108 |
| Nov-09 2025 | $0.589476 | $0.560642 | $0.5946 | $0.59329 | $25,343,687 | $114,947,868 |
| Nov-08 2025 | $0.598445 | $0.591215 | $0.623284 | $0.604186 | $45,015,576 | $116,696,959 |
| Nov-07 2025 | $0.603471 | $0.548968 | $0.612662 | $0.556244 | $37,017,020 | $117,677,015 |
| Nov-06 2025 | $0.54943 | $0.546602 | $0.581012 | $0.581012 | $28,460,898 | $107,139,035 |
| Nov-05 2025 | $0.584768 | $0.559873 | $0.590968 | $0.578208 | $39,983,712 | $114,029,850 |
| Nov-04 2025 | $0.589505 | $0.56966 | $0.606278 | $0.596655 | $54,377,449 | $114,953,526 |
| Nov-03 2025 | $0.579406 | $0.578219 | $0.671763 | $0.671763 | $39,714,468 | $112,984,203 |
| Nov-02 2025 | $0.670762 | $0.656111 | $0.684997 | $0.679143 | $21,172,505 | $130,798,765 |
| Nov-01 2025 | $0.682496 | $0.670101 | $0.712774 | $0.670101 | $34,202,590 | $133,086,887 |
| Oct-31 2025 | $0.66576 | $0.648614 | $0.690805 | $0.67696 | $25,298,344 | $129,823,356 |