時価総額 $2.52T
1.41%
ボリューム24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
硬貨
34.444
+4
取引所
885
最後の更新
37 秒 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.229405 | $0.227602 | $0.232927 | $0.229968 | $11,019,709 | $44,734,048 |
| Mar-29 2026 | $0.225416 | $0.225204 | $0.243026 | $0.243026 | $16,086,639 | $43,956,272 |
| Mar-28 2026 | $0.247518 | $0.247518 | $0.262873 | $0.262873 | $14,166,231 | $48,266,134 |
| Mar-27 2026 | $0.265061 | $0.262883 | $0.28894 | $0.28894 | $53,133,268 | $51,686,909 |
| Mar-26 2026 | $0.286624 | $0.260475 | $0.345312 | $0.305063 | $123,467,849 | $55,891,709 |
| Mar-25 2026 | $0.327238 | $0.245302 | $0.327238 | $0.249753 | $84,675,680 | $63,811,464 |
| Mar-24 2026 | $0.249444 | $0.244375 | $0.25404 | $0.25404 | $5,344,918 | $48,641,703 |
| Mar-23 2026 | $0.253611 | $0.245635 | $0.25678 | $0.249183 | $6,727,856 | $49,454,200 |
| Mar-22 2026 | $0.250002 | $0.248444 | $0.259998 | $0.259998 | $7,219,528 | $48,750,547 |
| Mar-21 2026 | $0.266073 | $0.261804 | $0.272178 | $0.270906 | $5,742,762 | $51,884,245 |
| Mar-20 2026 | $0.268896 | $0.267194 | $0.276379 | $0.273595 | $5,662,833 | $52,434,900 |
| Mar-19 2026 | $0.273961 | $0.266484 | $0.275822 | $0.272232 | $6,545,353 | $53,422,489 |
| Mar-18 2026 | $0.271718 | $0.267937 | $0.280679 | $0.280663 | $8,940,952 | $52,985,104 |
| Mar-17 2026 | $0.279811 | $0.274478 | $0.283409 | $0.278548 | $13,957,729 | $54,563,266 |
| Mar-16 2026 | $0.27874 | $0.270383 | $0.280857 | $0.270383 | $9,810,724 | $54,354,391 |