時価総額 $3.24T
-3.99%
ボリューム24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
硬貨
34.081
+17
取引所
885
最後の更新
3 分 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.353546 | $0.353546 | $0.393119 | $0.393119 | $9,899,323 | $68,941,561 |
| Jan-19 2026 | $0.391916 | $0.373858 | $0.391997 | $0.377396 | $15,628,625 | $76,423,798 |
| Jan-18 2026 | $0.398892 | $0.397853 | $0.413891 | $0.413891 | $7,872,617 | $77,784,037 |
| Jan-17 2026 | $0.413095 | $0.408358 | $0.423872 | $0.409927 | $7,188,637 | $80,553,654 |
| Jan-16 2026 | $0.4082 | $0.398789 | $0.408383 | $0.407625 | $9,523,572 | $79,599,112 |
| Jan-15 2026 | $0.408855 | $0.406011 | $0.439412 | $0.439351 | $12,292,817 | $79,726,734 |
| Jan-14 2026 | $0.436398 | $0.43392 | $0.448145 | $0.447169 | $11,755,703 | $85,097,707 |
| Jan-13 2026 | $0.451931 | $0.434129 | $0.452445 | $0.436408 | $12,284,709 | $88,126,603 |
| Jan-12 2026 | $0.431906 | $0.431853 | $0.458912 | $0.448983 | $11,455,816 | $84,221,851 |
| Jan-11 2026 | $0.450413 | $0.450315 | $0.467228 | $0.46306 | $8,137,658 | $87,830,693 |
| Jan-10 2026 | $0.465992 | $0.455332 | $0.478475 | $0.460265 | $13,365,137 | $90,868,512 |
| Jan-09 2026 | $0.462834 | $0.441527 | $0.462834 | $0.451741 | $15,590,120 | $90,252,794 |
| Jan-08 2026 | $0.452195 | $0.431979 | $0.452195 | $0.441414 | $14,734,677 | $88,178,165 |
| Jan-07 2026 | $0.439069 | $0.439011 | $0.463923 | $0.450583 | $20,067,074 | $85,618,614 |
| Jan-06 2026 | $0.451561 | $0.439801 | $0.453998 | $0.451622 | $12,279,871 | $88,054,587 |