時価総額 $4.02T 0.37%
ボリューム24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 11 秒 前
Succinct PROVE

Succinct (PROVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.9954 $0.872079 $1.0193 $0.872079 $171,764,598 $194,110,557
Oct-23 2025 $0.863221 $0.781189 $0.887501 $0.781236 $57,787,960 $168,328,194
Oct-22 2025 $0.779584 $0.756219 $0.853435 $0.826317 $60,540,138 $152,018,977
Oct-21 2025 $0.835757 $0.744675 $0.869492 $0.770622 $83,368,107 $162,972,713
Oct-20 2025 $0.778235 $0.746399 $0.804243 $0.787515 $38,908,645 $151,755,906
Oct-19 2025 $0.797716 $0.759453 $0.83427 $0.83427 $64,696,345 $155,554,813
Oct-18 2025 $0.802361 $0.749745 $0.824237 $0.758841 $72,169,396 $156,460,542
Oct-17 2025 $0.767386 $0.731541 $0.808836 $0.788525 $103,928,697 $149,640,378
Oct-16 2025 $0.801085 $0.741638 $0.802391 $0.785142 $87,928,516 $156,211,603
Oct-15 2025 $0.805635 $0.782461 $0.898768 $0.831144 $121,724,744 $157,098,976
Oct-14 2025 $0.849004 $0.759459 $0.849004 $0.827307 $65,952,529 $165,555,818
Oct-13 2025 $0.838216 $0.7894 $0.856934 $0.806416 $117,296,795 $163,452,154
Oct-12 2025 $0.771805 $0.691097 $0.798768 $0.774807 $142,874,597 $150,502,134
Oct-11 2025 $0.759297 $0.556066 $0.841037 $0.572282 $200,731,094 $148,063,010
Oct-10 2025 $0.565723 $0.565723 $0.846497 $0.788833 $102,063,982 $110,316,165

Succinct(PROVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、05-08-2025日から。