時価総額 $4.48T
1.28%
ボリューム24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.766245 | $0.734956 | $0.858656 | $0.776743 | $90,938,019 | $149,417,923 |
| Oct-01 2025 | $0.75412 | $0.654675 | $0.762258 | $0.66531 | $57,027,238 | $147,053,526 |
| Sep-30 2025 | $0.662887 | $0.62594 | $0.666592 | $0.663831 | $38,890,949 | $129,263,151 |
| Sep-29 2025 | $0.669625 | $0.65635 | $0.722683 | $0.722203 | $45,185,583 | $130,576,917 |
| Sep-28 2025 | $0.731695 | $0.704133 | $0.769655 | $0.736887 | $108,866,377 | $142,680,647 |
| Sep-27 2025 | $0.722361 | $0.700517 | $0.759332 | $0.702273 | $48,849,332 | $140,860,402 |
| Sep-26 2025 | $0.699282 | $0.677969 | $0.718268 | $0.715042 | $42,042,430 | $136,360,081 |
| Sep-25 2025 | $0.717619 | $0.714215 | $0.791004 | $0.791004 | $48,056,007 | $139,935,842 |
| Sep-24 2025 | $0.790246 | $0.773188 | $0.804152 | $0.793334 | $47,197,134 | $154,098,094 |
| Sep-23 2025 | $0.802557 | $0.76839 | $0.816994 | $0.816994 | $40,732,930 | $156,498,651 |
| Sep-22 2025 | $0.817399 | $0.804441 | $0.914337 | $0.914337 | $55,791,085 | $159,392,811 |
| Sep-21 2025 | $0.907261 | $0.899251 | $0.933395 | $0.90872 | $62,848,660 | $176,915,917 |
| Sep-20 2025 | $0.906333 | $0.884007 | $0.922664 | $0.884007 | $82,056,940 | $176,735,032 |
| Sep-19 2025 | $0.885067 | $0.881669 | $0.938071 | $0.938071 | $89,351,919 | $172,588,081 |
| Sep-18 2025 | $0.931882 | $0.898925 | $0.938498 | $0.907521 | $61,148,270 | $181,717,032 |