時価総額 $2.52T
1.77%
ボリューム24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Succinct (PROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.262801 | $0.260303 | $0.2692 | $0.265114 | $8,841,651 | $51,246,365 |
| Mar-07 2026 | $0.264072 | $0.259382 | $0.269675 | $0.264938 | $8,825,941 | $51,494,066 |
| Mar-06 2026 | $0.263969 | $0.262201 | $0.280354 | $0.275745 | $9,855,400 | $51,474,027 |
| Mar-05 2026 | $0.276849 | $0.271332 | $0.281031 | $0.280837 | $8,792,105 | $53,985,665 |
| Mar-04 2026 | $0.28119 | $0.274933 | $0.287118 | $0.287118 | $12,701,164 | $54,832,067 |
| Mar-03 2026 | $0.290484 | $0.288109 | $0.299024 | $0.294762 | $12,456,822 | $56,644,395 |
| Mar-02 2026 | $0.297482 | $0.292171 | $0.314309 | $0.292171 | $16,705,125 | $58,009,107 |
| Mar-01 2026 | $0.294067 | $0.284514 | $0.303835 | $0.290013 | $13,936,082 | $57,343,254 |
| Feb-28 2026 | $0.291019 | $0.268992 | $0.292453 | $0.289745 | $10,371,727 | $56,748,884 |
| Feb-27 2026 | $0.288312 | $0.287771 | $0.300433 | $0.294567 | $11,044,538 | $56,220,929 |
| Feb-26 2026 | $0.293868 | $0.285391 | $0.295276 | $0.295276 | $9,421,803 | $57,304,353 |
| Feb-25 2026 | $0.298154 | $0.282775 | $0.299883 | $0.282775 | $10,724,053 | $58,140,143 |
| Feb-24 2026 | $0.283456 | $0.27139 | $0.28496 | $0.278677 | $7,905,166 | $55,274,047 |
| Feb-23 2026 | $0.278159 | $0.274291 | $0.29088 | $0.29088 | $9,764,404 | $54,241,176 |
| Feb-22 2026 | $0.291431 | $0.291186 | $0.298795 | $0.296576 | $11,030,882 | $56,829,129 |