時価総額 $2.23T
-0.86%
ボリューム24h $172.11B
46.47%
BTC % 52.28%
-0.97%
ETH % 14.3%
2.16%
硬貨
28.442
+12
取引所
885
最後の更新
42 秒 前
SubDAO (GOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00032379 | $0.00031012 | $0.00035707 | $0.00034258 | $4,018 | - |
| Aug-10 2024 | $0.00035719 | $0.0003126 | $0.00056999 | $0.00032857 | $18,028 | - |
| Aug-09 2024 | $0.00033354 | $0.00030152 | $0.00058867 | $0.00030167 | $39,990 | - |
| Aug-08 2024 | $0.00030131 | $0.00029941 | $0.00030258 | $0.00030166 | $3,533 | - |
| Aug-07 2024 | $0.00030177 | $0.00028227 | $0.00030264 | $0.00029004 | $1,319 | - |
| Aug-06 2024 | $0.0002898 | $0.00026957 | $0.00033205 | $0.00026957 | $1,184 | - |
| Aug-05 2024 | $0.00026978 | $0.00020955 | $0.00031625 | $0.00031091 | $2,639 | - |
| Aug-04 2024 | $0.00031996 | $0.00027203 | $0.00054324 | $0.00028866 | $5,939 | - |
| Aug-03 2024 | $0.00028863 | $0.00028 | $0.00028869 | $0.00028448 | $152 | - |
| Aug-02 2024 | $0.00028057 | $0.00027985 | $0.00029591 | $0.00029517 | $1,465 | - |
| Aug-01 2024 | $0.00029723 | $0.00029175 | $0.00031932 | $0.00031907 | $1,191 | - |
| Jul-31 2024 | $0.00031889 | $0.00031182 | $0.00033476 | $0.00033475 | $239 | - |
| Jul-30 2024 | $0.00033471 | $0.00032472 | $0.00034758 | $0.00032551 | $1,783 | - |
| Jul-29 2024 | $0.00032546 | $0.00032096 | $0.00033449 | $0.00033448 | $1,950 | - |
| Jul-28 2024 | $0.00033445 | $0.00033245 | $0.00033449 | $0.00033258 | $2,740 | - |