時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
46 秒 前
SubDAO (GOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00025054 | $0.00021767 | $0.00026712 | $0.00021993 | $3,638 | - |
| Oct-14 2024 | $0.00021993 | $0.00021993 | $0.00022982 | $0.0002298 | $2,688 | - |
| Oct-13 2024 | $0.0002298 | $0.00022592 | $0.00025991 | $0.00022593 | $56 | - |
| Oct-12 2024 | $0.00022594 | $0.0002219 | $0.00024871 | $0.00024592 | $533 | - |
| Oct-11 2024 | $0.00022197 | $0.00021998 | $0.00023205 | $0.00023144 | $2,661 | - |
| Oct-10 2024 | $0.00023138 | $0.0002312 | $0.00025914 | $0.00024976 | $4,221 | - |
| Oct-09 2024 | $0.00024987 | $0.00024978 | $0.00027987 | $0.00026686 | $2,371 | - |
| Oct-08 2024 | $0.00026688 | $0.00025868 | $0.00026994 | $0.00025873 | $3,748 | - |
| Oct-07 2024 | $0.00025875 | $0.00025875 | $0.00027006 | $0.00026994 | $4 | - |
| Oct-06 2024 | $0.00026998 | $0.00026998 | $0.00028127 | $0.00027821 | $2,657 | - |
| Oct-05 2024 | $0.00027829 | $0.00025308 | $0.00027833 | $0.00025313 | $5,047 | - |
| Oct-04 2024 | $0.00025312 | $0.00025306 | $0.00027594 | $0.00027586 | $41 | - |
| Oct-03 2024 | $0.00027585 | $0.00025994 | $0.00027992 | $0.00027984 | $138 | - |
| Oct-02 2024 | $0.00027986 | $0.00025989 | $0.00027996 | $0.00025992 | $2,470 | - |
| Oct-01 2024 | $0.00026005 | $0.00024999 | $0.00027683 | $0.00026111 | $349 | - |