時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
4 秒 前
SubDAO (GOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00017974 | $0.00017694 | $0.00019619 | $0.00018809 | $3,691 | - |
| Nov-08 2024 | $0.00018807 | $0.0001685 | $0.00019517 | $0.0001685 | $2,651 | - |
| Nov-07 2024 | $0.0001685 | $0.00016848 | $0.00019031 | $0.00017898 | $223 | - |
| Nov-06 2024 | $0.00017904 | $0.00017412 | $0.00018762 | $0.00018742 | $476 | - |
| Nov-05 2024 | $0.0001885 | $0.0001694 | $0.00019849 | $0.0001694 | $1,915 | - |
| Nov-04 2024 | $0.0001665 | $0.00016647 | $0.00019227 | $0.00019181 | $638 | - |
| Nov-03 2024 | $0.00019403 | $0.00018444 | $0.00020981 | $0.00020974 | $2,779 | - |
| Nov-02 2024 | $0.00020976 | $0.00020403 | $0.00021771 | $0.0002177 | $724 | - |
| Nov-01 2024 | $0.00021768 | $0.00021068 | $0.00021782 | $0.00021071 | $3 | - |
| Oct-31 2024 | $0.00021071 | $0.00021069 | $0.00021516 | $0.00021221 | $204 | - |
| Oct-30 2024 | $0.00021373 | $0.00020986 | $0.00021536 | $0.00020986 | $3,353 | - |
| Oct-29 2024 | $0.00020993 | $0.00018796 | $0.00020998 | $0.00020998 | $1,771 | - |
| Oct-28 2024 | $0.00020998 | $0.00020428 | $0.00023351 | $0.00023351 | $2,519 | - |
| Oct-27 2024 | $0.00023351 | $0.00018412 | $0.00023351 | $0.00020295 | $142 | - |
| Oct-26 2024 | $0.00019898 | $0.00019889 | $0.00020804 | $0.00019967 | $34 | - |