時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
3 分 前
Structure finance (STF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00017793 | $0.0001779 | $0.00017803 | $0.00017794 | - | - |
| Oct-29 2024 | $0.00017793 | $0.00017779 | $0.00017799 | $0.0001779 | - | - |
| Oct-28 2024 | $0.00017789 | $0.00017774 | $0.00047872 | $0.00047872 | - | - |
| Oct-27 2024 | $0.00047874 | $0.0004787 | $0.00047875 | $0.00047871 | - | - |
| Oct-26 2024 | $0.00047874 | $0.00047868 | $0.00047874 | $0.00047869 | - | - |
| Oct-25 2024 | $0.00047871 | $0.0001776 | $0.00047871 | $0.0001779 | - | - |
| Oct-24 2024 | $0.00017788 | $0.00017785 | $0.00119818 | $0.00056563 | $216 | - |
| Oct-23 2024 | $0.00056563 | $0.00056558 | $0.00056575 | $0.00056574 | - | - |
| Oct-22 2024 | $0.00056573 | $0.00056568 | $0.00056584 | $0.00056573 | - | - |
| Oct-21 2024 | $0.00056576 | $0.0003518 | $0.00056582 | $0.00035185 | - | - |
| Oct-20 2024 | $0.00035187 | $0.00035187 | $0.00077996 | $0.00077983 | $21 | - |
| Oct-19 2024 | $0.00077981 | $0.00077981 | $0.00079997 | $0.0007998 | $33 | - |
| Oct-18 2024 | $0.00079992 | $0.00079954 | $0.00079999 | $0.00079958 | $59 | - |
| Oct-17 2024 | $0.00079971 | $0.0007997 | $0.0009998 | $0.0009997 | $583 | - |
| Oct-16 2024 | $0.00099984 | $0.0009998 | $0.0023909 | $0.00238955 | $384 | - |