時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Structure finance (STF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00077981 | $0.00077981 | $0.00079997 | $0.0007998 | $33 | - |
| Oct-18 2024 | $0.00079992 | $0.00079954 | $0.00079999 | $0.00079958 | $59 | - |
| Oct-17 2024 | $0.00079971 | $0.0007997 | $0.0009998 | $0.0009997 | $583 | - |
| Oct-16 2024 | $0.00099984 | $0.0009998 | $0.0023909 | $0.00238955 | $384 | - |
| Oct-15 2024 | $0.00248142 | $0.00238922 | $0.00320877 | $0.00318092 | $1,171 | - |
| Oct-14 2024 | $0.00326698 | $0.00225367 | $0.00326802 | $0.00292679 | $335 | - |
| Oct-13 2024 | $0.00292706 | $0.00286513 | $0.00292778 | $0.00286513 | $358 | - |
| Oct-12 2024 | $0.00307426 | $0.00307317 | $0.00324513 | $0.00324506 | $135 | - |
| Oct-11 2024 | $0.0033236 | $0.00330971 | $0.00336955 | $0.00336935 | $72 | - |
| Oct-10 2024 | $0.00336877 | $0.00317343 | $0.00339947 | $0.00318628 | $28,075 | - |
| Oct-09 2024 | $0.00318539 | $0.00312723 | $0.00341741 | $0.00330011 | $43,631 | - |
| Oct-08 2024 | $0.00329993 | $0.0031749 | $0.00334091 | $0.00320228 | $49,147 | - |
| Oct-07 2024 | $0.00320625 | $0.00300502 | $0.00328448 | $0.00317425 | $39,023 | - |
| Oct-06 2024 | $0.00312521 | $0.00304437 | $0.00321718 | $0.00304617 | $61,662 | - |
| Oct-05 2024 | $0.00304606 | $0.0029596 | $0.00319967 | $0.00319967 | $37,411 | - |