時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
StrongHands Finance (ISHND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00259027 | $0.00256498 | $0.00259027 | $0.00256711 | $3 | - |
| Oct-26 2024 | $0.00256711 | $0.00250944 | $0.00257056 | $0.00250944 | $20 | - |
| Oct-25 2024 | $0.00258477 | $0.00254403 | $0.00261565 | $0.00261565 | $16 | - |
| Oct-24 2024 | $0.00261565 | $0.00257015 | $0.00261565 | $0.00257015 | $12 | - |
| Oct-23 2024 | $0.00257018 | $0.00253546 | $0.00260241 | $0.00260241 | $21 | - |
| Oct-22 2024 | $0.00260241 | $0.0025816 | $0.00262573 | $0.00260484 | $14 | - |
| Oct-21 2024 | $0.00260484 | $0.00260484 | $0.00266516 | $0.00265219 | $23 | - |
| Oct-20 2024 | $0.00264848 | $0.00261188 | $0.00264848 | $0.00261294 | $13 | - |
| Oct-19 2024 | $0.00261294 | $0.00261294 | $0.00263087 | $0.00263087 | $13 | - |
| Oct-18 2024 | $0.00263087 | $0.00257055 | $0.00263087 | $0.00257055 | $11 | - |
| Oct-17 2024 | $0.00257055 | $0.00257055 | $0.00264197 | $0.00262741 | $15 | - |
| Oct-16 2024 | $0.00264611 | $0.0025868 | $0.00264611 | $0.00260817 | $11 | - |
| Oct-15 2024 | $0.00260817 | $0.00255323 | $0.00261601 | $0.00258057 | $32 | - |
| Oct-14 2024 | $0.00258057 | $0.00251707 | $0.00259132 | $0.00251971 | $28 | - |
| Oct-13 2024 | $0.00251971 | $0.00250502 | $0.00254688 | $0.00254688 | $7 | - |