時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00228122 | $0.00228122 | $0.00232967 | $0.00231416 | $10 | - |
Sep-04 2024 | $0.00232971 | $0.00228305 | $0.00246772 | $0.00246772 | $726 | - |
Sep-03 2024 | $0.00249667 | $0.00248382 | $0.0025444 | $0.00251121 | $21 | - |
Sep-02 2024 | $0.00251121 | $0.00240776 | $0.00251121 | $0.00244226 | $26 | - |
Sep-01 2024 | $0.00244226 | $0.00244226 | $0.0025316 | $0.0025316 | $42 | - |
Aug-31 2024 | $0.0025316 | $0.00252638 | $0.00255884 | $0.00254356 | $11 | - |
Aug-30 2024 | $0.00254356 | $0.00249776 | $0.00256906 | $0.00254053 | $26 | - |
Aug-29 2024 | $0.00254005 | $0.00253894 | $0.00258237 | $0.00256052 | $20 | - |
Aug-28 2024 | $0.0025617 | $0.00249845 | $0.00258602 | $0.00254768 | $43 | - |
Aug-27 2024 | $0.00251971 | $0.00251971 | $0.00262534 | $0.00259648 | $25 | - |
Aug-26 2024 | $0.00259648 | $0.00259115 | $0.00269783 | $0.00269783 | $76 | - |
Aug-25 2024 | $0.00271178 | $0.00269825 | $0.00272858 | $0.0027216 | $44 | - |
Aug-24 2024 | $0.0027216 | $0.00269023 | $0.0027819 | $0.00271326 | $33 | - |
Aug-23 2024 | $0.00273179 | $0.00270519 | $0.00276425 | $0.00275288 | $17 | - |
Aug-22 2024 | $0.00275288 | $0.00265877 | $0.00275858 | $0.00268297 | $34 | - |