時価総額 $2.21T
-2.7%
ボリューム24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000003101 | $0.0000031001 | $0.0000031018 | $0.0000031014 | - | - |
Aug-28 2024 | $0.0000031003 | $0.0000031003 | $0.0000031019 | $0.0000031006 | - | - |
Aug-27 2024 | $0.0000031007 | $0.0000030995 | $0.0000031035 | $0.0000031006 | - | - |
Aug-26 2024 | $0.000003101 | $0.0000031002 | $0.0000031017 | $0.0000031014 | - | - |
Aug-25 2024 | $0.0000031017 | $0.0000031011 | $0.0000031023 | $0.0000031012 | - | - |
Aug-24 2024 | $0.0000031015 | $0.0000031011 | $0.0000031029 | $0.0000031028 | - | - |
Aug-23 2024 | $0.000003103 | $0.0000030998 | $0.000003103 | $0.0000031 | - | - |
Aug-22 2024 | $0.0000031002 | $0.0000031002 | $0.0000031019 | $0.0000031005 | - | - |
Aug-21 2024 | $0.0000031009 | $0.0000030998 | $0.0000031021 | $0.0000030998 | - | - |
Aug-20 2024 | $0.0000031005 | $0.0000031002 | $0.0000031029 | $0.0000031011 | - | - |
Aug-19 2024 | $0.000003101 | $0.0000031001 | $0.0000031025 | $0.0000031009 | - | - |
Aug-18 2024 | $0.0000031009 | $0.0000030998 | $0.0000031025 | $0.0000031006 | - | - |
Aug-17 2024 | $0.0000031001 | $0.0000031 | $0.0000031018 | $0.0000031006 | - | - |
Aug-16 2024 | $0.000003101 | $0.0000031001 | $0.0000031017 | $0.0000031006 | - | - |
Aug-15 2024 | $0.0000031006 | $0.0000030991 | $0.0000031024 | $0.0000031005 | - | - |