時価総額 $2.21T
-0.09%
ボリューム24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
硬貨
28.485
+15
取引所
885
最後の更新
13 秒 前
Stripto (STRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000031006 | $0.0000030991 | $0.0000031024 | $0.0000031005 | - | - |
| Aug-14 2024 | $0.0000031008 | $0.0000031001 | $0.0000031043 | $0.0000031017 | - | - |
| Aug-13 2024 | $0.000003101 | $0.0000031003 | $0.000003102 | $0.0000031006 | - | - |
| Aug-12 2024 | $0.0000031005 | $0.0000030999 | $0.0000031026 | $0.0000030999 | - | - |
| Aug-11 2024 | $0.0000031005 | $0.0000031004 | $0.0000031032 | $0.0000031005 | - | - |
| Aug-10 2024 | $0.0000031005 | $0.0000031004 | $0.0000031019 | $0.0000031013 | - | - |
| Aug-09 2024 | $0.0000031024 | $0.0000031004 | $0.0000031024 | $0.0000031012 | - | - |
| Aug-08 2024 | $0.0000031011 | $0.0000031005 | $0.0000031025 | $0.0000031016 | - | - |
| Aug-07 2024 | $0.0000031003 | $0.0000031003 | $0.0000031057 | $0.0000031057 | - | - |
| Aug-06 2024 | $0.000003102 | $0.0000031004 | $0.0000031033 | $0.0000031004 | - | - |
| Aug-05 2024 | $0.0000031007 | $0.0000030983 | $0.0000031036 | $0.0000030983 | - | - |
| Aug-04 2024 | $0.0000030989 | $0.0000030975 | $0.0000031001 | $0.0000031001 | - | - |
| Aug-03 2024 | $0.0000030982 | $0.0000030973 | $0.0000032972 | $0.0000032953 | $9 | - |
| Aug-02 2024 | $0.0000032962 | $0.0000003296 | $0.0000032974 | $0.0000003297 | $18 | - |
| Aug-01 2024 | $0.0000003296 | $0.0000003296 | $0.0000003299 | $0.0000003298 | - | - |