時価総額 $2.56T
3.43%
ボリューム24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
硬貨
28.253
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |
Jul-24 2024 | $0.0000006398 | $0.0000006398 | $0.0000006401 | $0.00000064 | - | - |
Jul-23 2024 | $0.0000006402 | $0.0000006399 | $0.0000006403 | $0.0000006403 | - | - |
Jul-22 2024 | $0.0000006402 | $0.00000064 | $0.0000006403 | $0.00000064 | - | - |
Jul-21 2024 | $0.00000064 | $0.00000064 | $0.0000006403 | $0.0000006402 | - | - |
Jul-20 2024 | $0.0000006402 | $0.0000006402 | $0.0000014911 | $0.0000014911 | $151 | - |
Jul-19 2024 | $0.0000014913 | $0.0000014896 | $0.0000014913 | $0.0000014903 | - | - |
Jul-18 2024 | $0.0000014898 | $0.0000014897 | $0.0000014904 | $0.00000149 | - | - |
Jul-17 2024 | $0.00000149 | $0.00000149 | $0.0000014913 | $0.0000014909 | - | - |
Jul-16 2024 | $0.0000014912 | $0.0000014903 | $0.0000014912 | $0.0000014906 | - | - |
Jul-15 2024 | $0.0000014909 | $0.0000014905 | $0.0000014921 | $0.0000014905 | - | - |
Jul-14 2024 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.0000014906 | - | - |
Jul-13 2024 | $0.0000014904 | $0.0000014901 | $0.000001491 | $0.0000014902 | - | - |
Jul-12 2024 | $0.0000014902 | $0.0000014899 | $0.0000014908 | $0.0000014902 | - | - |
Jul-11 2024 | $0.00000149 | $0.0000014897 | $0.0000014904 | $0.0000014898 | - | - |