時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
2 分 前
Stripto (STRIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000030999 | $0.0000030993 | $0.0000031001 | $0.0000030998 | - | - |
| Oct-03 2024 | $0.000003102 | $0.0000030992 | $0.000003102 | $0.0000030992 | - | - |
| Oct-02 2024 | $0.0000030991 | $0.0000030988 | $0.0000031024 | $0.0000030992 | - | - |
| Oct-01 2024 | $0.0000030992 | $0.0000030976 | $0.0000031016 | $0.0000030988 | - | - |
| Sep-30 2024 | $0.0000030993 | $0.0000030987 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-29 2024 | $0.0000031005 | $0.0000031 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-28 2024 | $0.0000031004 | $0.0000031001 | $0.0000031013 | $0.0000031004 | - | - |
| Sep-27 2024 | $0.0000031012 | $0.0000031 | $0.000003102 | $0.0000031013 | - | - |
| Sep-26 2024 | $0.0000031003 | $0.0000030991 | $0.0000031009 | $0.0000030995 | - | - |
| Sep-25 2024 | $0.0000030991 | $0.0000030991 | $0.0000031005 | $0.0000031001 | - | - |
| Sep-24 2024 | $0.0000031003 | $0.0000030994 | $0.0000031003 | $0.0000031 | - | - |
| Sep-23 2024 | $0.0000031017 | $0.0000030995 | $0.0000031018 | $0.0000031018 | - | - |
| Sep-22 2024 | $0.0000031007 | $0.0000031003 | $0.0000031019 | $0.0000031013 | - | - |
| Sep-21 2024 | $0.0000031004 | $0.0000031 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-20 2024 | $0.0000031003 | $0.0000030998 | $0.000003101 | $0.0000031003 | - | - |