時価総額 $2.37T
-1.27%
ボリューム24h $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
硬貨
34.255
+8
取引所
885
最後の更新
4 秒 前
StrikeBit AI (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00635733 | $0.00628785 | $0.00644554 | $0.00635491 | $266,085 | $1,334,405 |
| Feb-22 2026 | $0.00635334 | $0.00633225 | $0.0063878 | $0.00636064 | $249,671 | $1,333,566 |
| Feb-21 2026 | $0.00636099 | $0.00635708 | $0.00636508 | $0.00636412 | $244,321 | $1,335,173 |
| Feb-20 2026 | $0.00636645 | $0.00633874 | $0.00637739 | $0.00633874 | $225,880 | $1,336,319 |
| Feb-19 2026 | $0.00634222 | $0.0063233 | $0.00635916 | $0.00635648 | $244,210 | $1,331,233 |
| Feb-18 2026 | $0.00635538 | $0.0063502 | $0.00638991 | $0.00636822 | $238,551 | $1,333,996 |
| Feb-17 2026 | $0.00636467 | $0.0063334 | $0.0064501 | $0.00644483 | $247,131 | $1,335,946 |
| Feb-16 2026 | $0.00644091 | $0.00644007 | $0.00654479 | $0.00653696 | $258,959 | $1,351,948 |
| Feb-15 2026 | $0.00653579 | $0.0064712 | $0.00653921 | $0.00648137 | $204,583 | $1,371,863 |
| Feb-14 2026 | $0.00648049 | $0.00647987 | $0.00648495 | $0.00648271 | $242,127 | $1,360,255 |
| Feb-13 2026 | $0.0064812 | $0.00647633 | $0.00648754 | $0.00648754 | $222,526 | $1,360,406 |
| Feb-12 2026 | $0.00648255 | $0.00648255 | $0.00650207 | $0.00649742 | $229,023 | $1,360,688 |
| Feb-11 2026 | $0.00649584 | $0.00647277 | $0.00652648 | $0.0064747 | $557,367 | $1,363,478 |
| Feb-10 2026 | $0.00646276 | $0.00639863 | $0.0065348 | $0.0064018 | $142,915 | $1,356,534 |
| Feb-09 2026 | $0.00640326 | $0.00639191 | $0.00641991 | $0.00641991 | $307,915 | $1,344,045 |