時価総額 $2.78T
-2.47%
ボリューム24h $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
StrikeBit AI (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00676406 | $0.00676146 | $0.00677053 | $0.00676969 | $238,603 | $1,419,778 |
| Feb-01 2026 | $0.00676784 | $0.00674844 | $0.00677838 | $0.0067529 | $231,173 | $1,420,570 |
| Jan-31 2026 | $0.0067459 | $0.00672361 | $0.00675057 | $0.00672418 | $235,322 | $1,415,964 |
| Jan-30 2026 | $0.006717 | $0.00659034 | $0.00676079 | $0.00659464 | $205,645 | $1,409,899 |
| Jan-29 2026 | $0.00659456 | $0.00659022 | $0.00662059 | $0.00661343 | $228,486 | $1,384,199 |
| Jan-28 2026 | $0.00660916 | $0.00658719 | $0.00661528 | $0.00661283 | $216,374 | $1,387,265 |
| Jan-27 2026 | $0.00661368 | $0.00661343 | $0.00663087 | $0.00662106 | $210,913 | $1,388,211 |
| Jan-26 2026 | $0.00661922 | $0.00658358 | $0.00662575 | $0.00658358 | $173,035 | $1,389,376 |
| Jan-25 2026 | $0.00659309 | $0.00658371 | $0.00662106 | $0.0066186 | $171,458 | $1,383,891 |
| Jan-24 2026 | $0.00661718 | $0.00661608 | $0.00662577 | $0.00662511 | $192,867 | $1,388,947 |
| Jan-23 2026 | $0.00662493 | $0.00661975 | $0.00663235 | $0.00662023 | $179,475 | $1,390,574 |
| Jan-22 2026 | $0.00662691 | $0.00656478 | $0.00666128 | $0.00664351 | $183,432 | $1,390,990 |
| Jan-21 2026 | $0.00664239 | $0.00661031 | $0.00667603 | $0.00662644 | $146,708 | $1,394,239 |
| Jan-20 2026 | $0.00662352 | $0.00661758 | $0.00680623 | $0.00678092 | $151,774 | $1,390,278 |
| Jan-19 2026 | $0.00679085 | $0.00675151 | $0.00679935 | $0.00675562 | $157,791 | $1,425,401 |