時価総額 $4.03T 0.36%
ボリューム24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
硬貨 33.517 +5
取引所 885
最後の更新 48 秒 前
StrikeBit AI STRIKE

StrikeBit AI (STRIKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.01497 $0.01483 $0.017696 $0.01483 $5,059,748 $3,142,252
Oct-23 2025 $0.015143 $0.012689 $0.015201 $0.012689 $5,661,192 $3,178,719
Oct-22 2025 $0.01277 $0.012473 $0.013432 $0.012483 $4,615,436 $2,680,611
Oct-21 2025 $0.012541 $0.012441 $0.013514 $0.013514 $5,125,163 $2,632,369
Oct-20 2025 $0.013376 $0.01285 $0.014993 $0.013186 $4,442,511 $2,807,685
Oct-19 2025 $0.013086 $0.012785 $0.013402 $0.012841 $5,537,428 $2,746,754
Oct-18 2025 $0.012681 $0.012547 $0.013817 $0.013717 $2,336,144 $2,661,950
Oct-17 2025 $0.013975 $0.013975 $0.017439 $0.01558 $4,038,314 $2,933,513
Oct-16 2025 $0.01489 $0.012386 $0.016943 $0.012386 $4,899,128 $3,125,447
Oct-15 2025 $0.012301 $0.012246 $0.013062 $0.012898 $2,213,726 $2,582,140
Oct-14 2025 $0.012919 $0.012911 $0.013838 $0.013838 $2,407,815 $2,711,785
Oct-13 2025 $0.013868 $0.013757 $0.01527 $0.015085 $2,540,703 $2,911,044
Oct-12 2025 $0.014939 $0.014235 $0.015259 $0.014235 $3,021,569 $3,135,802
Oct-11 2025 $0.014218 $0.014101 $0.014966 $0.014642 $3,184,665 $2,984,488
Oct-10 2025 $0.015188 $0.015188 $0.017088 $0.015726 $4,624,950 $3,187,981

StrikeBit AI(STRIKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、01-10-2025日から。