時価総額 $4.03T
0.36%
ボリューム24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
硬貨
33.517
+5
取引所
885
最後の更新
48 秒 前
StrikeBit AI (STRIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.01497 | $0.01483 | $0.017696 | $0.01483 | $5,059,748 | $3,142,252 |
| Oct-23 2025 | $0.015143 | $0.012689 | $0.015201 | $0.012689 | $5,661,192 | $3,178,719 |
| Oct-22 2025 | $0.01277 | $0.012473 | $0.013432 | $0.012483 | $4,615,436 | $2,680,611 |
| Oct-21 2025 | $0.012541 | $0.012441 | $0.013514 | $0.013514 | $5,125,163 | $2,632,369 |
| Oct-20 2025 | $0.013376 | $0.01285 | $0.014993 | $0.013186 | $4,442,511 | $2,807,685 |
| Oct-19 2025 | $0.013086 | $0.012785 | $0.013402 | $0.012841 | $5,537,428 | $2,746,754 |
| Oct-18 2025 | $0.012681 | $0.012547 | $0.013817 | $0.013717 | $2,336,144 | $2,661,950 |
| Oct-17 2025 | $0.013975 | $0.013975 | $0.017439 | $0.01558 | $4,038,314 | $2,933,513 |
| Oct-16 2025 | $0.01489 | $0.012386 | $0.016943 | $0.012386 | $4,899,128 | $3,125,447 |
| Oct-15 2025 | $0.012301 | $0.012246 | $0.013062 | $0.012898 | $2,213,726 | $2,582,140 |
| Oct-14 2025 | $0.012919 | $0.012911 | $0.013838 | $0.013838 | $2,407,815 | $2,711,785 |
| Oct-13 2025 | $0.013868 | $0.013757 | $0.01527 | $0.015085 | $2,540,703 | $2,911,044 |
| Oct-12 2025 | $0.014939 | $0.014235 | $0.015259 | $0.014235 | $3,021,569 | $3,135,802 |
| Oct-11 2025 | $0.014218 | $0.014101 | $0.014966 | $0.014642 | $3,184,665 | $2,984,488 |
| Oct-10 2025 | $0.015188 | $0.015188 | $0.017088 | $0.015726 | $4,624,950 | $3,187,981 |