時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
50 秒 前
Stride (STRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057262 | $0.050186 | $0.057728 | $0.05669 | $203,107 | $5,029,133 |
| Sep-09 2025 | $0.057572 | $0.057393 | $0.061952 | $0.057393 | $175,316 | $5,056,319 |
| Sep-08 2025 | $0.05789 | $0.057432 | $0.063098 | $0.059446 | $206,339 | $5,084,250 |
| Sep-07 2025 | $0.060572 | $0.060315 | $0.064793 | $0.064433 | $194,627 | $5,319,827 |
| Sep-06 2025 | $0.065184 | $0.065137 | $0.069959 | $0.067626 | $183,904 | $5,724,840 |
| Sep-05 2025 | $0.067914 | $0.067914 | $0.073799 | $0.072687 | $180,877 | $5,964,633 |
| Sep-04 2025 | $0.072258 | $0.067965 | $0.078948 | $0.077948 | $238,819 | $6,346,123 |
| Sep-03 2025 | $0.080407 | $0.080407 | $0.086029 | $0.085496 | $181,361 | $7,061,825 |
| Sep-02 2025 | $0.086389 | $0.086389 | $0.09093 | $0.089197 | $179,364 | $7,587,204 |
| Sep-01 2025 | $0.089817 | $0.087468 | $0.09772 | $0.097641 | $170,822 | $7,888,265 |
| Aug-31 2025 | $0.097352 | $0.09639 | $0.098118 | $0.097774 | $162,502 | $8,550,034 |
| Aug-30 2025 | $0.096459 | $0.090966 | $0.096849 | $0.090966 | $170,137 | $8,471,615 |
| Aug-29 2025 | $0.09112 | $0.09112 | $0.094185 | $0.092772 | $191,509 | $8,002,735 |
| Aug-28 2025 | $0.093203 | $0.092406 | $0.099038 | $0.098268 | $144,816 | $8,185,699 |
| Aug-27 2025 | $0.098322 | $0.095798 | $0.100082 | $0.098359 | $214,056 | $8,635,214 |