時価総額 $2.62T
-4.52%
ボリューム24h $223.69B
7.21%
BTC % 54.02%
-0.46%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Stride (STRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.031399 | $0.031274 | $0.03265 | $0.032496 | $3,519 | $1,270,198 |
| Mar-17 2026 | $0.03252 | $0.031928 | $0.033194 | $0.032232 | $5,340 | $1,315,531 |
| Mar-16 2026 | $0.032226 | $0.031912 | $0.033126 | $0.031912 | $4,111 | $1,303,663 |
| Mar-15 2026 | $0.031912 | $0.031533 | $0.031921 | $0.031829 | $3,920 | $1,290,969 |
| Mar-14 2026 | $0.031827 | $0.031827 | $0.032093 | $0.031971 | $3,565 | $1,287,501 |
| Mar-13 2026 | $0.032005 | $0.032005 | $0.032834 | $0.032163 | $3,464 | $1,294,734 |
| Mar-12 2026 | $0.033899 | $0.031375 | $0.033998 | $0.031654 | $4,376 | $1,371,349 |
| Mar-11 2026 | $0.031657 | $0.031398 | $0.032695 | $0.032181 | $3,516 | $1,280,622 |
| Mar-10 2026 | $0.032184 | $0.031323 | $0.03352 | $0.031323 | $5,954 | $1,301,961 |
| Mar-09 2026 | $0.031441 | $0.030858 | $0.03204 | $0.030858 | $2,881 | $1,271,905 |
| Mar-08 2026 | $0.031118 | $0.030408 | $0.032163 | $0.031947 | $6,390 | $1,258,832 |
| Mar-07 2026 | $0.032008 | $0.031357 | $0.032839 | $0.031357 | $6,418 | $1,294,819 |
| Mar-06 2026 | $0.031109 | $0.030744 | $0.033086 | $0.031308 | $4,720 | $1,258,488 |
| Mar-05 2026 | $0.031318 | $0.030478 | $0.033538 | $0.030626 | $4,799 | $1,266,919 |
| Mar-04 2026 | $0.030384 | $0.030119 | $0.031514 | $0.030155 | $4,140 | $1,229,145 |