時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
46 秒 前
Stride (STRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.621397 | $0.591097 | $0.622331 | $0.591097 | $154,988 | $54,574,693 |
| Nov-05 2024 | $0.587914 | $0.575669 | $0.607133 | $0.604693 | $92,430 | $51,633,989 |
| Nov-04 2024 | $0.603341 | $0.561465 | $0.609139 | $0.59365 | $92,314 | $52,988,910 |
| Nov-03 2024 | $0.595805 | $0.564865 | $0.615251 | $0.569946 | $79,184 | $52,327,061 |
| Nov-02 2024 | $0.568098 | $0.568098 | $0.58062 | $0.575437 | $27,129 | $49,893,674 |
| Nov-01 2024 | $0.576401 | $0.565379 | $0.588647 | $0.570891 | $37,135 | $50,622,924 |
| Oct-31 2024 | $0.569751 | $0.569751 | $0.659801 | $0.659801 | $96,508 | $50,038,883 |
| Oct-30 2024 | $0.659628 | $0.625041 | $0.687933 | $0.6843 | $189,935 | $57,932,368 |
| Oct-29 2024 | $0.684482 | $0.658163 | $0.684482 | $0.659956 | $73,794 | $60,115,156 |
| Oct-28 2024 | $0.660513 | $0.629965 | $0.671295 | $0.656113 | $103,808 | $58,010,044 |
| Oct-27 2024 | $0.655952 | $0.647705 | $0.657602 | $0.65149 | $89,057 | $57,609,548 |
| Oct-26 2024 | $0.658359 | $0.637564 | $0.664658 | $0.637976 | $69,106 | $57,820,877 |
| Oct-25 2024 | $0.635752 | $0.633624 | $0.740105 | $0.715046 | $244,100 | $55,835,430 |
| Oct-24 2024 | $0.715071 | $0.715071 | $0.785911 | $0.784888 | $139,351 | $62,801,642 |
| Oct-23 2024 | $0.785203 | $0.755406 | $0.788366 | $0.7845 | $111,605 | $68,961,095 |