時価総額 $2.47T
-5.01%
ボリューム24h $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
硬貨
28.222
+23
取引所
885
最後の更新
1 分 前
Stride (STRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.2324 | $1.2311 | $1.2754 | $1.2339 | $71,314 | $108,243,336 |
| Jul-23 2024 | $1.2372 | $1.2185 | $1.2505 | $1.2466 | $67,684 | $108,658,914 |
| Jul-22 2024 | $1.2613 | $1.2590 | $1.4082 | $1.4082 | $153,379 | $110,782,833 |
| Jul-21 2024 | $1.3914 | $1.3906 | $1.5057 | $1.5050 | $49,490 | $122,200,899 |
| Jul-20 2024 | $1.4988 | $1.4298 | $1.5130 | $1.4312 | $185,879 | $131,633,670 |
| Jul-19 2024 | $1.4191 | $1.3799 | $1.4582 | $1.4183 | $81,241 | $124,635,065 |
| Jul-18 2024 | $1.4192 | $1.4086 | $1.4359 | $1.4287 | $22,967 | $124,642,378 |
| Jul-17 2024 | $1.4320 | $1.4026 | $1.4511 | $1.4116 | $57,517 | $125,769,981 |
| Jul-16 2024 | $1.4043 | $1.3333 | $1.4112 | $1.3626 | $686,983 | $123,338,654 |
| Jul-15 2024 | $1.3565 | $1.3062 | $1.3565 | $1.3062 | $34,844 | $119,142,431 |
| Jul-14 2024 | $1.2826 | $1.2598 | $1.2836 | $1.2685 | $10,120 | $112,651,239 |
| Jul-13 2024 | $1.2615 | $1.2586 | $1.2714 | $1.2605 | $12,690 | $110,797,314 |
| Jul-12 2024 | $1.2604 | $1.2347 | $1.2807 | $1.2556 | $32,752 | $110,700,896 |
| Jul-11 2024 | $1.2512 | $1.2512 | $1.3207 | $1.3117 | $25,050 | $109,894,951 |
| Jul-10 2024 | $1.3097 | $1.3084 | $1.3296 | $1.3263 | $20,021 | $115,032,728 |