時価総額 NZ$4.14T
1.47%
ボリューム24h NZ$286.54B
-7.55%
BTC % 50.78%
-1.3%
ETH % 17.09%
2.1%
硬貨
27.731
+30
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.327508 | NZ$0.312986 | NZ$0.349994 | NZ$0.349994 | NZ$205 | NZ$925,639 |
Jun-17 2024 | NZ$0.350724 | NZ$0.348039 | NZ$0.356731 | NZ$0.355093 | NZ$1,331 | NZ$991,255 |
Jun-16 2024 | NZ$0.355093 | NZ$0.346296 | NZ$0.355093 | NZ$0.351099 | NZ$41 | NZ$1,003,603 |
Jun-15 2024 | NZ$0.349761 | NZ$0.34641 | NZ$0.353132 | NZ$0.346763 | NZ$25 | NZ$988,535 |
Jun-14 2024 | NZ$0.346159 | NZ$0.340779 | NZ$0.363727 | NZ$0.348168 | NZ$109 | NZ$978,353 |
Jun-13 2024 | NZ$0.348168 | NZ$0.343995 | NZ$0.363895 | NZ$0.362551 | NZ$3 | NZ$984,032 |
Jun-12 2024 | NZ$0.363657 | NZ$0.343826 | NZ$0.367065 | NZ$0.346544 | NZ$559 | NZ$1,027,807 |
Jun-11 2024 | NZ$0.346544 | NZ$0.34622 | NZ$0.354033 | NZ$0.352476 | NZ$143 | NZ$979,442 |
Jun-10 2024 | NZ$0.352476 | NZ$0.352476 | NZ$0.368501 | NZ$0.368501 | NZ$996 | NZ$996,206 |
Jun-09 2024 | NZ$0.368501 | NZ$0.356918 | NZ$0.368773 | NZ$0.358964 | NZ$383 | NZ$1,041,499 |
Jun-08 2024 | NZ$0.35873 | NZ$0.356773 | NZ$0.367806 | NZ$0.362807 | NZ$643 | NZ$1,013,881 |
Jun-07 2024 | NZ$0.362807 | NZ$0.361182 | NZ$0.399015 | NZ$0.396812 | NZ$218 | NZ$1,025,404 |
Jun-06 2024 | NZ$0.396812 | NZ$0.395976 | NZ$0.422732 | NZ$0.422732 | NZ$493 | NZ$1,121,513 |
Jun-05 2024 | NZ$0.419648 | NZ$0.406202 | NZ$0.419648 | NZ$0.406981 | NZ$12 | NZ$1,186,057 |
Jun-04 2024 | NZ$0.406278 | NZ$0.40232 | NZ$0.40734 | NZ$0.406021 | NZ$2,129 | NZ$1,148,268 |
Stride Staked Juno(stJUNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、15-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6298 NZD.