時価総額 $3.10T
-1.07%
ボリューム24h $118.75B
16.15%
BTC % 60.48%
-0.14%
ETH % 7.03%
-0.14%
硬貨
31.753
+1
取引所
885
最後の更新
46 秒 前
Stride Staked Injective (stINJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $13.04 | $13.04 | $13.58 | $13.54 | $6,646 | $61,366 |
| May-03 2025 | $13.60 | $13.55 | $14.35 | $14.35 | $6,542 | $64,004 |
| May-02 2025 | $14.38 | $14.22 | $14.73 | $14.27 | $25,526 | $67,673 |
| May-01 2025 | $14.32 | $13.63 | $14.75 | $13.63 | $3,554 | $67,379 |
| Apr-30 2025 | $13.58 | $13.09 | $13.66 | $13.49 | $5,784 | $63,889 |
| Apr-29 2025 | $13.29 | $13.29 | $14.19 | $14.01 | $27,472 | $62,537 |
| Apr-28 2025 | $14.03 | $13.52 | $14.29 | $13.63 | $37,722 | $66,048 |
| Apr-27 2025 | $13.64 | $13.64 | $14.57 | $14.57 | $16,200 | $64,199 |
| Apr-26 2025 | $14.50 | $14.20 | $14.68 | $14.20 | $3,755 | $68,235 |
| Apr-25 2025 | $14.19 | $14.03 | $14.41 | $14.22 | $21,975 | $66,783 |
| Apr-24 2025 | $14.13 | $12.91 | $14.32 | $13.40 | $27,092 | $66,478 |
| Apr-23 2025 | $13.35 | $12.99 | $13.47 | $13.18 | $26,901 | $62,827 |
| Apr-22 2025 | $13.00 | $11.77 | $13.00 | $11.96 | $15,729 | $61,175 |
| Apr-21 2025 | $11.98 | $11.98 | $12.55 | $12.03 | $12,843 | $56,361 |
| Apr-20 2025 | $11.88 | $11.53 | $11.89 | $11.72 | $17,365 | $55,895 |