時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 秒 前
Stride Staked Injective (stINJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $18.53 | $18.53 | - | - |
| Aug-09 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
| Aug-08 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
| Aug-07 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
| Aug-06 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
| Aug-05 2025 | $18.53 | $18.53 | $18.53 | $18.53 | - | $87,206 |
| Aug-04 2025 | $18.53 | $17.33 | $18.89 | $17.33 | - | $87,206 |
| Aug-03 2025 | $17.33 | $17.29 | $17.42 | $17.29 | - | $81,538 |
| Aug-02 2025 | $17.18 | $17.18 | $19.58 | $19.58 | $6,644 | $80,836 |
| Aug-01 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | $92,149 |
| Jul-31 2025 | $19.58 | $19.46 | $20.67 | $19.46 | - | $92,149 |
| Jul-30 2025 | $19.31 | $19.09 | $20.10 | $19.89 | $94,970 | $90,877 |
| Jul-29 2025 | $19.91 | $19.64 | $21.45 | $20.89 | $183,309 | $93,688 |
| Jul-28 2025 | $20.70 | $20.70 | $22.94 | $22.00 | $15,346 | $97,414 |
| Jul-27 2025 | $21.86 | $21.09 | $22.01 | $21.09 | $128,052 | $102,878 |