時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
Streamr DATAcoin (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00114596 | $0.00110653 | $0.00120124 | $0.00119419 | $216,829 | $1,447,468 |
| Mar-17 2026 | $0.00120035 | $0.00118668 | $0.00121467 | $0.00121069 | $214,126 | $1,516,175 |
| Mar-16 2026 | $0.00119901 | $0.00112011 | $0.00120038 | $0.00117216 | $237,934 | $1,514,474 |
| Mar-15 2026 | $0.00117157 | $0.0011098 | $0.00117157 | $0.00115412 | $205,038 | $1,479,825 |
| Mar-14 2026 | $0.00115002 | $0.00114494 | $0.00116323 | $0.00115368 | $213,220 | $1,452,597 |
| Mar-13 2026 | $0.00115689 | $0.00115689 | $0.00118903 | $0.00117865 | $299,692 | $1,461,284 |
| Mar-12 2026 | $0.00117386 | $0.00114359 | $0.00154172 | $0.00116108 | $326,647 | $1,482,719 |
| Mar-11 2026 | $0.00116359 | $0.00112388 | $0.00117228 | $0.00116284 | $140,348 | $1,469,744 |
| Mar-10 2026 | $0.00116136 | $0.00115169 | $0.00118347 | $0.00115169 | $121,780 | $1,466,922 |
| Mar-09 2026 | $0.00115023 | $0.00111274 | $0.00116215 | $0.00111742 | $115,313 | $1,452,872 |
| Mar-08 2026 | $0.0011184 | $0.00109225 | $0.0011351 | $0.0011351 | $141,652 | $1,412,664 |
| Mar-07 2026 | $0.00113358 | $0.00113358 | $0.00120031 | $0.00120031 | $183,329 | $1,431,830 |
| Mar-06 2026 | $0.00121202 | $0.00105679 | $0.00135585 | $0.00109814 | $529,545 | $1,530,911 |
| Mar-05 2026 | $0.00110503 | $0.00107205 | $0.00112965 | $0.00111411 | $158,389 | $1,395,772 |
| Mar-04 2026 | $0.00108692 | $0.00103184 | $0.00112106 | $0.00103744 | $133,653 | $1,372,901 |