時価総額 $3.17T
-0.44%
ボリューム24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Streamr DATAcoin (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00573977 | $0.0056466 | $0.00597203 | $0.00573298 | $1,417,908 | $7,049,044 |
| Dec-25 2025 | $0.00572017 | $0.00556409 | $0.00580952 | $0.00564819 | $828,412 | $7,024,969 |
| Dec-24 2025 | $0.0056435 | $0.00536372 | $0.0056435 | $0.00559753 | $832,587 | $6,930,815 |
| Dec-23 2025 | $0.00556405 | $0.00534563 | $0.00562658 | $0.0054898 | $1,041,242 | $6,833,240 |
| Dec-22 2025 | $0.00548944 | $0.00545813 | $0.00563531 | $0.00547684 | $886,000 | $6,741,604 |
| Dec-21 2025 | $0.00546044 | $0.00542231 | $0.00567373 | $0.00563485 | $791,801 | $6,705,997 |
| Dec-20 2025 | $0.00564171 | $0.00552176 | $0.00565214 | $0.00552176 | $744,555 | $6,928,615 |
| Dec-19 2025 | $0.00553353 | $0.00513443 | $0.00553353 | $0.0052372 | $840,382 | $6,795,754 |
| Dec-18 2025 | $0.00529599 | $0.00522115 | $0.00552191 | $0.00544621 | $944,506 | $6,504,028 |
| Dec-17 2025 | $0.00544282 | $0.00543512 | $0.00577272 | $0.00573952 | $1,049,979 | $6,684,353 |
| Dec-16 2025 | $0.00572981 | $0.00558943 | $0.00579371 | $0.00579371 | $859,135 | $7,036,803 |
| Dec-15 2025 | $0.00576955 | $0.00569302 | $0.00606539 | $0.00599445 | $1,015,625 | $7,085,611 |
| Dec-14 2025 | $0.00598948 | $0.0059866 | $0.00650708 | $0.00647347 | $1,351,990 | $7,355,705 |
| Dec-13 2025 | $0.00647482 | $0.00640041 | $0.00657126 | $0.00647033 | $879,774 | $7,951,760 |
| Dec-12 2025 | $0.00639675 | $0.00627043 | $0.00659487 | $0.00652057 | $1,159,131 | $7,855,884 |