時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
45 秒 前
Streamr DATAcoin (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.033535 | $0.033535 | $0.034339 | $0.034251 | $1,490,687 | $36,080,467 |
| Nov-01 2024 | $0.034124 | $0.032479 | $0.035209 | $0.033175 | $2,769,419 | $36,714,871 |
| Oct-31 2024 | $0.033096 | $0.033096 | $0.037618 | $0.035703 | $5,250,921 | $35,608,748 |
| Oct-30 2024 | $0.035758 | $0.034982 | $0.036376 | $0.036376 | $1,649,374 | $38,115,098 |
| Oct-29 2024 | $0.036291 | $0.034752 | $0.0366 | $0.034752 | $2,192,942 | $38,682,809 |
| Oct-28 2024 | $0.034865 | $0.033133 | $0.034865 | $0.034093 | $2,169,539 | $37,163,125 |
| Oct-27 2024 | $0.034198 | $0.033582 | $0.034286 | $0.033908 | $1,300,300 | $36,451,913 |
| Oct-26 2024 | $0.033992 | $0.032838 | $0.034965 | $0.032838 | $2,861,618 | $36,233,080 |
| Oct-25 2024 | $0.03381 | $0.03381 | $0.035847 | $0.035672 | $3,071,550 | $36,038,371 |
| Oct-24 2024 | $0.035433 | $0.03422 | $0.035891 | $0.03422 | $4,075,601 | $37,768,358 |
| Oct-23 2024 | $0.034542 | $0.034542 | $0.038272 | $0.036492 | $11,245,975 | $36,818,637 |
| Oct-22 2024 | $0.036522 | $0.036415 | $0.037617 | $0.037299 | $2,207,875 | $38,929,846 |
| Oct-21 2024 | $0.03734 | $0.036796 | $0.038824 | $0.038824 | $2,253,919 | $39,801,192 |
| Oct-20 2024 | $0.038827 | $0.036442 | $0.038827 | $0.036749 | $2,454,588 | $41,386,885 |
| Oct-19 2024 | $0.036798 | $0.036031 | $0.037235 | $0.036277 | $1,862,853 | $39,223,333 |